28134 中海花旗六乙購Ａ (認購證)
按盤價 
0.065 +0.011 (+20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.054 | 11.960 | 10,297,500 | 43.037 | 5,172,500 | 0.051 | 5,125,000 | 0.051 |
| 16/09/2026 | 0.059 | 12.080 | 14,022,500 | 45.521 | 7,590,000 | 0.054 | 6,432,500 | 0.053 |
| 15/09/2026 | 0.052 | 11.890 | 8,537,500 | 42.803 | 4,182,500 | 0.054 | 4,330,000 | 0.054 |
| 14/09/2026 | 0.063 | 12.080 | 15,867,500 | 43.432 | 7,820,000 | 0.061 | 7,887,500 | 0.060 |
| 11/09/2026 | 0.072 | 12.250 | 8,597,500 | 43.045 | 4,032,500 | 0.071 | 4,565,000 | 0.071 |
| 10/09/2026 | 0.087 | 12.550 | 8,425,000 | 42.699 | 4,190,000 | 0.092 | 4,235,000 | 0.092 |
| 09/09/2026 | 0.098 | 12.730 | 345,000 | 42.628 | 100,000 | 0.098 | 245,000 | 0.095 |
| 08/09/2026 | 0.102 | 12.780 | 200,000 | 42.621 | 100,000 | 0.099 | 100,000 | 0.104 |
| 07/09/2026 | 0.101 | 12.680 | 477,500 | 43.460 | 477,500 | 0.095 | ||
| 04/09/2026 | 0.119 | 12.940 | 405,000 | 43.139 | 327,500 | 0.136 | 77,500 | 0.127 |
| 03/09/2026 | 0.114 | 12.940 | 250,000 | 41.966 | 250,000 | 0.105 | ||
| 02/09/2026 | 0.100 | 12.640 | 932,500 | 42.711 | 735,000 | 0.086 | 197,500 | 0.082 |
| 01/09/2026 | 0.073 | 12.080 | 787,500 | 43.206 | 92,500 | 0.073 | 695,000 | 0.070 |
| 31/08/2026 | 0.085 | 12.300 | 1,162,500 | 43.216 | 550,000 | 0.145 | 575,000 | 0.121 |
| 28/08/2026 | 0.173 | 13.590 | 33,357,500 | 42.725 | 16,612,500 | 0.205 | 16,600,000 | 0.205 |
| 27/08/2026 | 0.203 | 13.940 | 9,285,000 | 42.450 | 4,802,500 | 0.222 | 4,482,500 | 0.221 |
| 26/08/2026 | 0.215 | 14.120 | 10,385,000 | 41.804 | 5,020,000 | 0.215 | 5,325,000 | 0.214 |
| 25/08/2026 | 0.180 | 13.560 | 325,000 | 44.006 | 12,500 | 0.181 | 312,500 | 0.179 |
| 24/08/2026 | 0.178 | 13.600 | 0 | 42.936 | ||||
| 21/08/2026 | 0.210 | 13.870 | 340,000 | 43.716 | 180,000 | 0.213 | 160,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
