| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 122.800 | 0 | 95.381 | ||||
| 26/08/2026 | 0.010 | 117.500 | 0 | 87.605 | ||||
| 25/08/2026 | 0.011 | 110.400 | 300,000 | 78.805 | ||||
| 24/08/2026 | 0.011 | 108.800 | 185,000 | 75.563 | ||||
| 21/08/2026 | 0.010 | 114.800 | 0 | 78.791 | ||||
| 20/08/2026 | 0.011 | 111.900 | 0 | 75.804 | ||||
| 19/08/2026 | 0.011 | 113.700 | 140,000 | 77.112 | ||||
| 18/08/2026 | 0.010 | 128.900 | 0 | 91.139 | ||||
| 17/08/2026 | 0.010 | 139.900 | 0 | 100.281 | ||||
| 14/08/2026 | 0.010 | 130.200 | 0 | 88.438 | ||||
| 13/08/2026 | 0.010 | 147.200 | 0 | 101.966 | ||||
| 12/08/2026 | 0.010 | 142.800 | 0 | 97.449 | ||||
| 11/08/2026 | 0.010 | 133.300 | 0 | 88.537 | ||||
| 10/08/2026 | 0.010 | 137.500 | 0 | 91.242 | ||||
| 07/08/2026 | 0.010 | 141.200 | 0 | 91.638 | ||||
| 06/08/2026 | 0.010 | 136.700 | 0 | 87.256 | ||||
| 05/08/2026 | 0.010 | 141.500 | 520,000 | 90.235 | 135,000 | 0.010 | ||
| 04/08/2026 | 0.015 | 135.100 | 0 | 91.354 | ||||
| 03/08/2026 | 0.020 | 126.800 | 1,110,000 | 88.735 | 700,000 | 0.022 | ||
| 31/07/2026 | 0.023 | 128.300 | 1,615,000 | 90.804 | 915,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF