| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.010 | 107.200 | 0 | 76.104 | ||||
| 12/10/2026 | 0.010 | 108.200 | 0 | 73.349 | ||||
| 09/10/2026 | 0.010 | 107.000 | 0 | 71.875 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 74.855 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 72.210 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 67.251 | ||||
| 05/10/2026 | 0.010 | 105.400 | 0 | 70.320 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 69.111 | ||||
| 30/09/2026 | 0.010 | 106.600 | 0 | 64.553 | ||||
| 29/09/2026 | 0.010 | 106.200 | 0 | 64.350 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 61.692 | ||||
| 25/09/2026 | 0.010 | 108.400 | 0 | 58.873 | ||||
| 24/09/2026 | 0.010 | 110.000 | 260,000 | 56.315 | ||||
| 23/09/2026 | 0.010 | 109.800 | 240,000 | 55.992 | ||||
| 22/09/2026 | 0.012 | 114.800 | 3,575,000 | 51.445 | 2,765,000 | 0.014 | 500,000 | 0.015 |
| 21/09/2026 | 0.011 | 112.600 | 1,010,000 | 52.609 | 295,000 | 0.011 | ||
| 18/09/2026 | 0.010 | 109.300 | 3,390,000 | 53.956 | 3,385,000 | 0.010 | ||
| 17/09/2026 | 0.010 | 105.100 | 0 | 58.357 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 56.560 | ||||
| 15/09/2026 | 0.010 | 107.200 | 0 | 54.920 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF