| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.010 | 27.040 | 0 | 390.134 | ||||
| 12/10/2026 | 0.010 | 27.960 | 0 | 368.264 | ||||
| 09/10/2026 | 0.010 | 30.020 | 0 | 319.482 | ||||
| 08/10/2026 | 0.010 | 29.340 | 0 | 316.162 | ||||
| 07/10/2026 | 0.010 | 29.900 | 0 | 303.950 | ||||
| 06/10/2026 | 0.010 | 30.160 | 0 | 294.745 | ||||
| 05/10/2026 | 0.010 | 30.160 | 0 | 287.956 | ||||
| 02/10/2026 | 0.010 | 30.000 | 0 | 271.147 | ||||
| 30/09/2026 | 0.010 | 30.840 | 0 | 255.629 | ||||
| 29/09/2026 | 0.010 | 30.320 | 0 | 254.192 | ||||
| 28/09/2026 | 0.010 | 29.820 | 0 | 252.819 | ||||
| 25/09/2026 | 0.010 | 31.080 | 0 | 233.407 | ||||
| 24/09/2026 | 0.010 | 31.420 | 0 | 227.963 | ||||
| 23/09/2026 | 0.010 | 33.060 | 0 | 215.979 | ||||
| 22/09/2026 | 0.010 | 33.340 | 0 | 211.454 | ||||
| 21/09/2026 | 0.010 | 34.560 | 0 | 202.610 | ||||
| 18/09/2026 | 0.010 | 33.860 | 0 | 197.845 | ||||
| 17/09/2026 | 0.010 | 33.340 | 0 | 197.750 | ||||
| 16/09/2026 | 0.010 | 33.680 | 0 | 193.759 | ||||
| 15/09/2026 | 0.010 | 33.020 | 0 | 194.428 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF