| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.173 | 18.400 | 0 | 51.363 | ||||
| 14/07/2026 | 0.176 | 18.310 | 0 | 50.640 | ||||
| 13/07/2026 | 0.186 | 18.170 | 0 | 51.374 | ||||
| 10/07/2026 | 0.170 | 18.640 | 0 | 51.954 | ||||
| 09/07/2026 | 0.187 | 18.130 | 220,000 | 49.979 | 170,000 | 0.191 | ||
| 08/07/2026 | 0.149 | 18.990 | 8,840,000 | 49.533 | 4,340,000 | 0.138 | 4,340,000 | 0.137 |
| 07/07/2026 | 0.147 | 19.220 | 50,000 | 51.190 | 50,000 | 0.161 | ||
| 06/07/2026 | 0.169 | 18.640 | 620,000 | 50.542 | 260,000 | 0.152 | 360,000 | 0.154 |
| 03/07/2026 | 0.189 | 18.300 | 0 | 51.141 | ||||
| 02/07/2026 | 0.239 | 17.320 | 0 | 51.276 | ||||
| 30/06/2026 | 0.265 | 16.860 | 1,040,000 | 50.882 | 520,000 | 0.281 | 520,000 | 0.278 |
| 29/06/2026 | 0.260 | 16.920 | 160,000 | 50.183 | 80,000 | 0.255 | 80,000 | 0.255 |
| 26/06/2026 | 0.250 | 17.060 | 0 | 48.895 | ||||
| 25/06/2026 | 0.245 | 17.220 | 20,000 | 49.769 | 20,000 | 0.245 | ||
| 24/06/2026 | 0.225 | 17.560 | 0 | 49.005 | ||||
| 23/06/2026 | 0.216 | 17.820 | 0 | 49.937 | ||||
| 22/06/2026 | 0.239 | 17.450 | 1,050,000 | 50.866 | 450,000 | 0.255 | 450,000 | 0.255 |
| 18/06/2026 | 0.185 | 18.590 | 0 | 49.937 | ||||
| 17/06/2026 | 0.162 | 19.040 | 0 | 48.556 | ||||
| 16/06/2026 | 0.146 | 19.580 | 0 | 49.311 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF