28238 泡瑪法巴六十沽Ａ (認沽證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.060 | 173.400 | 140,000 | 65.228 | 20,000 | 0.063 | 120,000 | 0.061 |
| 28/05/2026 | 0.074 | 161.500 | 180,000 | 62.752 | 20,000 | 0.074 | 120,000 | 0.080 |
| 27/05/2026 | 0.090 | 154.200 | 320,000 | 62.968 | 160,000 | 0.091 | 160,000 | 0.093 |
| 26/05/2026 | 0.094 | 153.600 | 120,000 | 63.736 | 60,000 | 0.099 | 60,000 | 0.100 |
| 22/05/2026 | 0.102 | 150.500 | 120,000 | 63.099 | 60,000 | 0.102 | 60,000 | 0.104 |
| 21/05/2026 | 0.106 | 149.900 | 0 | 63.756 | ||||
| 20/05/2026 | 0.103 | 151.900 | 160,000 | 64.170 | 80,000 | 0.102 | 80,000 | 0.101 |
| 19/05/2026 | 0.101 | 152.500 | 400,000 | 63.783 | 200,000 | 0.104 | 200,000 | 0.104 |
| 18/05/2026 | 0.111 | 150.700 | 40,000 | 65.515 | 20,000 | 0.112 | 20,000 | 0.112 |
| 15/05/2026 | 0.109 | 152.400 | 80,000 | 63.348 | 40,000 | 0.111 | 40,000 | 0.110 |
| 14/05/2026 | 0.108 | 153.775 | 40,000 | 66.125 | 20,000 | 0.102 | 20,000 | 0.103 |
| 13/05/2026 | 0.097 | 158.175 | 80,000 | 65.482 | 40,000 | 0.098 | 40,000 | 0.098 |
| 12/05/2026 | 0.098 | 160.175 | 100,000 | 66.956 | 80,000 | 0.098 | 20,000 | 0.101 |
| 11/05/2026 | 0.091 | 164.675 | 120,000 | 67.396 | 60,000 | 0.088 | 60,000 | 0.089 |
| 08/05/2026 | 0.089 | 165.375 | 280,000 | 66.505 | 120,000 | 0.085 | 160,000 | 0.084 |
| 07/05/2026 | 0.096 | 159.475 | 40,000 | 64.713 | 20,000 | 0.105 | 20,000 | 0.104 |
| 06/05/2026 | 0.104 | 153.575 | 40,000 | 62.865 | 20,000 | 0.101 | 20,000 | 0.101 |
| 05/05/2026 | 0.098 | 156.475 | 160,000 | 62.787 | 80,000 | 0.101 | 80,000 | 0.102 |
| 04/05/2026 | 0.104 | 152.975 | 440,000 | 61.966 | 220,000 | 0.101 | 220,000 | 0.103 |
| 30/04/2026 | 0.101 | 154.475 | 120,000 | 61.361 | 60,000 | 0.101 | 60,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
