28339 稀宇花旗六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 222.400 | 0 | 236.087 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 249.337 | ||||
| 17/07/2026 | 0.010 | 216.000 | 0 | 233.978 | ||||
| 16/07/2026 | 0.010 | 256.000 | 0 | 215.934 | ||||
| 15/07/2026 | 0.010 | 260.600 | 305,000 | 213.081 | ||||
| 14/07/2026 | 0.010 | 230.000 | 0 | 224.185 | ||||
| 13/07/2026 | 0.010 | 222.600 | 0 | 226.250 | ||||
| 10/07/2026 | 0.010 | 268.600 | 0 | 204.940 | ||||
| 09/07/2026 | 0.010 | 297.400 | 19,000 | 194.438 | ||||
| 08/07/2026 | 0.010 | 362.600 | 859,000 | 175.427 | ||||
| 07/07/2026 | 0.010 | 323.800 | 848,000 | 184.805 | ||||
| 06/07/2026 | 0.010 | 335.000 | 162,000 | 180.858 | ||||
| 03/07/2026 | 0.014 | 346.600 | 0 | 184.593 | ||||
| 02/07/2026 | 0.015 | 356.800 | 0 | 183.060 | ||||
| 30/06/2026 | 0.015 | 417.000 | 534,000 | 167.024 | 126,000 | 0.016 | ||
| 29/06/2026 | 0.015 | 429.400 | 884,000 | 163.617 | 142,000 | 0.015 | 710,000 | 0.018 |
| 26/06/2026 | 0.013 | 427.000 | 597,000 | 158.365 | 155,000 | 0.013 | 122,000 | 0.016 |
| 25/06/2026 | 0.018 | 456.600 | 153,000 | 160.016 | 40,000 | 0.018 | 13,000 | 0.023 |
| 24/06/2026 | 0.024 | 477.600 | 6,445,000 | 163.145 | 2,098,000 | 0.026 | 3,789,000 | 0.026 |
| 23/06/2026 | 0.030 | 515.000 | 10,279,000 | 161.796 | 3,411,000 | 0.034 | 5,850,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
