28396 稀宇華泰六十購Ａ (認購證)
按盤價 
0.080 -0.029 (-26.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.109 | 663.500 | 140,000 | 148.600 | 140,000 | 0.117 | ||
| 03/06/2026 | 0.118 | 675.000 | 1,220,000 | 149.508 | 90,000 | 0.121 | 1,130,000 | 0.122 |
| 02/06/2026 | 0.118 | 667.500 | 250,000 | 150.340 | 110,000 | 0.126 | 140,000 | 0.129 |
| 01/06/2026 | 0.140 | 708.000 | 6,000,000 | 150.455 | 3,290,000 | 0.191 | 2,710,000 | 0.197 |
| 29/05/2026 | 0.201 | 840.000 | 96,010,000 | 144.576 | 46,860,000 | 0.220 | 48,220,000 | 0.220 |
| 28/05/2026 | 0.204 | 837.000 | 13,620,000 | 145.373 | 7,710,000 | 0.210 | 5,740,000 | 0.213 |
| 27/05/2026 | 0.212 | 850.000 | 60,120,000 | 144.825 | 27,170,000 | 0.209 | 32,010,000 | 0.210 |
| 26/05/2026 | 0.172 | 769.000 | 950,000 | 146.838 | 400,000 | 0.180 | 550,000 | 0.158 |
| 22/05/2026 | 0.166 | 768.500 | 17,850,000 | 143.176 | 8,940,000 | 0.174 | 8,910,000 | 0.174 |
| 21/05/2026 | 0.121 | 663.000 | 0 | 146.170 | ||||
| 20/05/2026 | 0.140 | 687.000 | 100,000 | 148.124 | 100,000 | 0.145 | ||
| 19/05/2026 | 0.169 | 742.500 | 330,000 | 147.082 | 280,000 | 0.173 | 50,000 | 0.173 |
| 18/05/2026 | 0.204 | 800.000 | 47,250,000 | 146.660 | 24,010,000 | 0.199 | 23,240,000 | 0.200 |
| 15/05/2026 | 0.193 | 794.000 | 19,370,000 | 143.300 | 9,410,000 | 0.230 | 9,660,000 | 0.229 |
| 14/05/2026 | 0.248 | 850.000 | 48,280,000 | 147.503 | 23,730,000 | 0.238 | 24,410,000 | 0.238 |
| 13/05/2026 | 0.213 | 818.000 | 4,220,000 | 143.687 | 2,160,000 | 0.191 | 2,040,000 | 0.191 |
| 12/05/2026 | 0.144 | 690.500 | 0 | 145.126 | ||||
| 11/05/2026 | 0.171 | 737.000 | 110,000 | 144.976 | 110,000 | 0.174 | ||
| 08/05/2026 | 0.183 | 742.500 | 3,110,000 | 146.170 | 1,510,000 | 0.191 | 1,600,000 | 0.191 |
| 07/05/2026 | 0.231 | 820.500 | 1,660,000 | 145.183 | 890,000 | 0.233 | 760,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
