| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.014 | 1.380 | 0 | 102.599 | ||||
| 10/09/2026 | 0.014 | 1.365 | 0 | 103.126 | ||||
| 09/09/2026 | 0.014 | 1.385 | 0 | 99.670 | ||||
| 08/09/2026 | 0.014 | 1.405 | 0 | 96.359 | ||||
| 07/09/2026 | 0.014 | 1.420 | 0 | 93.664 | ||||
| 04/09/2026 | 0.014 | 1.410 | 0 | 91.760 | ||||
| 03/09/2026 | 0.014 | 1.365 | 0 | 95.568 | ||||
| 02/09/2026 | 0.014 | 1.310 | 0 | 100.519 | ||||
| 01/09/2026 | 0.014 | 1.370 | 0 | 93.166 | ||||
| 31/08/2026 | 0.014 | 1.430 | 0 | 87.395 | ||||
| 28/08/2026 | 0.014 | 1.450 | 0 | 83.060 | ||||
| 27/08/2026 | 0.014 | 1.435 | 0 | 83.763 | ||||
| 26/08/2026 | 0.014 | 1.455 | 0 | 81.126 | ||||
| 25/08/2026 | 0.014 | 1.485 | 0 | 77.670 | ||||
| 24/08/2026 | 0.014 | 1.460 | 0 | 79.281 | ||||
| 21/08/2026 | 0.018 | 1.510 | 0 | 77.113 | ||||
| 20/08/2026 | 0.019 | 1.535 | 140,000 | 75.209 | 70,000 | 0.019 | 70,000 | 0.023 |
| 19/08/2026 | 0.027 | 1.575 | 1,012,000 | 77.611 | 506,000 | 0.027 | 506,000 | 0.041 |
| 18/08/2026 | 0.066 | 1.815 | 0 | 75.458 | ||||
| 17/08/2026 | 0.053 | 1.745 | 0 | 75.795 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF