28602 康方華泰六十購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 87.550 | 0 | 84.548 | |||||
| 17/06/2026 | 83.900 | 0 | 87.200 | |||||
| 16/06/2026 | 84.650 | 0 | 87.223 | |||||
| 15/06/2026 | 89.350 | 0 | 85.864 | |||||
| 12/06/2026 | 92.000 | 0 | 82.670 | |||||
| 11/06/2026 | 87.800 | 0 | 86.169 | |||||
| 10/06/2026 | 87.950 | 0 | 85.618 | 130,000 | 0.017 | |||
| 09/06/2026 | 89.450 | 0 | 85.545 | 40,000 | 0.021 | |||
| 08/06/2026 | 92.250 | 0 | 85.606 | 100,000 | 0.026 | 30,000 | 0.025 | |
| 05/06/2026 | 93.600 | 0 | 85.472 | 4,050,000 | 0.037 | 4,050,000 | 0.037 | |
| 04/06/2026 | 99.450 | 0 | 83.545 | 2,890,000 | 0.037 | 1,350,000 | 0.041 | |
| 03/06/2026 | 102.700 | 0 | 84.004 | 1,450,000 | 0.046 | 2,010,000 | 0.045 | |
| 02/06/2026 | 106.500 | 0 | 85.012 | 8,670,000 | 0.065 | 8,810,000 | 0.064 | |
| 01/06/2026 | 115.900 | 0 | 84.822 | 13,040,000 | 0.097 | 15,200,000 | 0.097 | |
| 29/05/2026 | 118.100 | 0 | 82.091 | 3,260,000 | 0.066 | 3,540,000 | 0.066 | |
| 28/05/2026 | 110.400 | 0 | 82.440 | 1,460,000 | 0.070 | 1,480,000 | 0.070 | |
| 27/05/2026 | 115.200 | 0 | 81.756 | 1,300,000 | 0.072 | 1,300,000 | 0.071 | |
| 26/05/2026 | 112.200 | 0 | 83.528 | 960,000 | 0.071 | 960,000 | 0.073 | |
| 22/05/2026 | 116.600 | 0 | 82.021 | 2,010,000 | 0.084 | 2,510,000 | 0.084 | |
| 21/05/2026 | 120.000 | 0 | 84.583 | 11,400,000 | 0.100 | 11,400,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
