| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 49.740 | 0 | 199.323 | ||||
| 29/10/2026 | 0.010 | 49.620 | 0 | 179.149 | ||||
| 28/10/2026 | 0.010 | 48.380 | 0 | 172.056 | ||||
| 27/10/2026 | 0.010 | 48.680 | 0 | 157.342 | ||||
| 26/10/2026 | 0.010 | 48.460 | 0 | 148.480 | ||||
| 23/10/2026 | 0.010 | 49.020 | 0 | 123.711 | ||||
| 22/10/2026 | 0.010 | 48.480 | 0 | 121.067 | ||||
| 21/10/2026 | 0.010 | 49.180 | 0 | 113.017 | ||||
| 20/10/2026 | 0.010 | 49.200 | 0 | 108.799 | ||||
| 16/10/2026 | 0.010 | 50.050 | 0 | 92.555 | ||||
| 15/10/2026 | 0.010 | 50.400 | 0 | 88.747 | ||||
| 14/10/2026 | 0.010 | 50.600 | 0 | 85.751 | ||||
| 13/10/2026 | 0.010 | 51.350 | 0 | 81.002 | ||||
| 12/10/2026 | 0.010 | 51.650 | 0 | 78.092 | ||||
| 09/10/2026 | 0.010 | 51.850 | 0 | 72.578 | ||||
| 08/10/2026 | 0.010 | 51.300 | 0 | 72.898 | ||||
| 07/10/2026 | 0.010 | 51.500 | 0 | 70.901 | ||||
| 06/10/2026 | 0.010 | 51.550 | 0 | 69.463 | ||||
| 05/10/2026 | 0.010 | 51.750 | 0 | 67.645 | ||||
| 02/10/2026 | 0.010 | 52.000 | 0 | 63.656 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF