| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.011 | 9.995 | 0 | 84.927 | ||||
| 15/10/2026 | 0.011 | 10.080 | 0 | 81.185 | ||||
| 14/10/2026 | 0.011 | 10.340 | 0 | 74.125 | ||||
| 13/10/2026 | 0.011 | 10.220 | 0 | 74.912 | ||||
| 12/10/2026 | 0.011 | 9.855 | 0 | 80.555 | ||||
| 09/10/2026 | 0.011 | 9.830 | 0 | 76.549 | ||||
| 08/10/2026 | 0.011 | 9.830 | 0 | 75.205 | ||||
| 07/10/2026 | 0.011 | 9.585 | 0 | 78.435 | ||||
| 06/10/2026 | 0.011 | 9.670 | 0 | 75.604 | ||||
| 05/10/2026 | 0.011 | 9.565 | 0 | 76.285 | ||||
| 02/10/2026 | 0.011 | 9.515 | 0 | 73.773 | ||||
| 30/09/2026 | 0.011 | 9.665 | 0 | 69.218 | ||||
| 29/09/2026 | 0.011 | 9.710 | 0 | 67.556 | ||||
| 28/09/2026 | 0.011 | 9.700 | 0 | 66.838 | ||||
| 25/09/2026 | 0.011 | 9.410 | 0 | 68.940 | ||||
| 24/09/2026 | 0.011 | 9.615 | 0 | 64.923 | ||||
| 23/09/2026 | 0.011 | 9.350 | 0 | 68.273 | ||||
| 22/09/2026 | 0.011 | 9.430 | 0 | 66.256 | ||||
| 21/09/2026 | 0.011 | 9.510 | 0 | 64.308 | ||||
| 18/09/2026 | 0.011 | 9.490 | 0 | 62.572 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF