28734 速騰麥銀六甲購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.026 | 21.460 | 630,000 | 107.905 | 630,000 | 0.025 | ||
| 24/06/2026 | 0.025 | 22.080 | 3,960,000 | 102.768 | 1,980,000 | 0.025 | 1,980,000 | 0.025 |
| 23/06/2026 | 0.027 | 22.200 | 2,600,000 | 104.246 | 1,300,000 | 0.033 | 1,300,000 | 0.032 |
| 22/06/2026 | 0.031 | 23.300 | 3,080,000 | 102.634 | 1,440,000 | 0.031 | 1,640,000 | 0.031 |
| 18/06/2026 | 0.035 | 23.760 | 7,305,000 | 103.019 | 3,685,000 | 0.039 | 3,620,000 | 0.039 |
| 17/06/2026 | 0.040 | 24.480 | 4,780,000 | 103.845 | 2,190,000 | 0.042 | 2,390,000 | 0.042 |
| 16/06/2026 | 0.048 | 26.060 | 8,060,000 | 102.438 | 3,930,000 | 0.054 | 4,130,000 | 0.054 |
| 15/06/2026 | 0.063 | 28.080 | 7,085,000 | 103.500 | 3,540,000 | 0.064 | 3,540,000 | 0.065 |
| 12/06/2026 | 0.065 | 28.160 | 8,240,000 | 103.498 | 4,120,000 | 0.068 | 4,120,000 | 0.067 |
| 11/06/2026 | 0.065 | 28.080 | 18,605,000 | 103.568 | 9,235,000 | 0.068 | 9,370,000 | 0.068 |
| 10/06/2026 | 0.080 | 29.920 | 19,915,000 | 104.017 | 11,090,000 | 0.079 | 8,825,000 | 0.079 |
| 09/06/2026 | 0.089 | 30.900 | 15,900,000 | 104.371 | 7,950,000 | 0.089 | 7,950,000 | 0.089 |
| 08/06/2026 | 0.091 | 31.160 | 11,790,000 | 103.901 | 5,435,000 | 0.090 | 6,345,000 | 0.090 |
| 05/06/2026 | 0.101 | 32.220 | 19,570,000 | 103.374 | 9,110,000 | 0.094 | 10,460,000 | 0.094 |
| 04/06/2026 | 0.093 | 31.300 | 14,540,000 | 103.033 | 7,270,000 | 0.095 | 7,270,000 | 0.095 |
| 03/06/2026 | 0.102 | 32.260 | 16,580,000 | 103.082 | 8,570,000 | 0.104 | 8,010,000 | 0.104 |
| 02/06/2026 | 0.099 | 32.300 | 5,020,000 | 100.716 | 2,240,000 | 0.096 | 2,780,000 | 0.096 |
| 01/06/2026 | 0.098 | 31.540 | 21,670,000 | 103.808 | 10,820,000 | 0.099 | 10,850,000 | 0.099 |
| 29/05/2026 | 0.100 | 31.640 | 29,510,000 | 103.493 | 15,130,000 | 0.099 | 14,380,000 | 0.099 |
| 28/05/2026 | 0.092 | 30.760 | 15,865,000 | 102.925 | 7,600,000 | 0.094 | 8,265,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
