28752 太科摩通六甲購Ｂ (認購證)
按盤價 
0.212 -0.010 (-4.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.212 | 208.800 | 44,760,000 | 73.066 | ||||
| 17/06/2026 | 0.222 | 210.000 | 38,110,000 | 73.821 | 18,800,000 | 0.191 | 19,110,000 | 0.190 |
| 16/06/2026 | 0.165 | 194.400 | 7,640,000 | 73.970 | 3,830,000 | 0.174 | 3,680,000 | 0.175 |
| 15/06/2026 | 0.197 | 202.800 | 29,420,000 | 74.017 | 15,060,000 | 0.175 | 14,010,000 | 0.176 |
| 12/06/2026 | 0.129 | 182.900 | 33,200,000 | 73.189 | 15,050,000 | 0.161 | 17,990,000 | 0.159 |
| 11/06/2026 | 0.132 | 182.000 | 39,000,000 | 74.347 | 19,370,000 | 0.116 | 19,470,000 | 0.116 |
| 10/06/2026 | 0.119 | 176.000 | 27,280,000 | 75.262 | 13,860,000 | 0.124 | 13,410,000 | 0.123 |
| 09/06/2026 | 0.153 | 185.300 | 64,440,000 | 76.402 | 32,000,000 | 0.126 | 32,410,000 | 0.126 |
| 08/06/2026 | 0.111 | 169.900 | 42,790,000 | 77.177 | 21,250,000 | 0.111 | 21,430,000 | 0.111 |
| 05/06/2026 | 0.128 | 176.000 | 6,630,000 | 76.330 | 3,210,000 | 0.134 | 3,420,000 | 0.133 |
| 04/06/2026 | 0.159 | 184.000 | 36,320,000 | 77.490 | 17,970,000 | 0.170 | 18,200,000 | 0.170 |
| 03/06/2026 | 0.172 | 186.800 | 4,930,000 | 78.018 | 2,470,000 | 0.173 | 2,430,000 | 0.172 |
| 02/06/2026 | 0.169 | 184.800 | 45,390,000 | 78.611 | 22,660,000 | 0.157 | 22,730,000 | 0.157 |
| 01/06/2026 | 0.176 | 185.700 | 40,290,000 | 79.217 | 20,110,000 | 0.183 | 20,180,000 | 0.184 |
| 29/05/2026 | 0.213 | 194.000 | 30,400,000 | 79.792 | 15,180,000 | 0.217 | 15,160,000 | 0.216 |
| 28/05/2026 | 0.233 | 199.700 | 73,530,000 | 79.016 | 35,020,000 | 0.240 | 34,810,000 | 0.240 |
| 27/05/2026 | 0.250 | 203.800 | 27,400,000 | 78.768 | 13,570,000 | 0.280 | 13,830,000 | 0.280 |
| 26/05/2026 | 0.260 | 204.600 | 25,640,000 | 79.720 | 12,760,000 | 0.261 | 12,800,000 | 0.261 |
| 22/05/2026 | 0.185 | 184.600 | 28,090,000 | 79.490 | 13,820,000 | 0.177 | 14,180,000 | 0.177 |
| 21/05/2026 | 0.154 | 174.900 | 23,840,000 | 79.718 | 12,120,000 | 0.177 | 11,660,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
