28952 中鋁法興六甲購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 7.750 | 100,000 | 69.815 | 100,000 | 0.013 | ||
| 24/06/2026 | 0.017 | 8.040 | 0 | 70.432 | ||||
| 23/06/2026 | 0.017 | 8.030 | 0 | 70.284 | ||||
| 22/06/2026 | 0.024 | 8.580 | 40,000 | 69.523 | 40,000 | 0.024 | ||
| 18/06/2026 | 0.024 | 8.550 | 0 | 68.912 | ||||
| 17/06/2026 | 0.027 | 8.800 | 240,000 | 67.896 | 140,000 | 0.029 | 100,000 | 0.031 |
| 16/06/2026 | 0.031 | 9.030 | 2,880,000 | 67.684 | 1,980,000 | 0.032 | 900,000 | 0.032 |
| 15/06/2026 | 0.038 | 9.450 | 4,620,000 | 66.686 | 1,620,000 | 0.046 | 2,960,000 | 0.043 |
| 12/06/2026 | 0.059 | 10.330 | 1,120,000 | 65.876 | 580,000 | 0.056 | 540,000 | 0.055 |
| 11/06/2026 | 0.047 | 9.850 | 1,520,000 | 65.814 | 760,000 | 0.045 | 760,000 | 0.042 |
| 10/06/2026 | 0.045 | 9.740 | 1,500,000 | 65.904 | 740,000 | 0.047 | 760,000 | 0.045 |
| 09/06/2026 | 0.059 | 10.170 | 1,580,000 | 67.275 | 20,000 | 0.046 | 1,560,000 | 0.059 |
| 08/06/2026 | 0.053 | 10.120 | 80,000 | 64.837 | 20,000 | 0.057 | 60,000 | 0.052 |
| 05/06/2026 | 0.068 | 10.750 | 2,700,000 | 63.046 | 1,340,000 | 0.072 | 1,360,000 | 0.072 |
| 04/06/2026 | 0.076 | 11.040 | 4,840,000 | 62.421 | 2,580,000 | 0.081 | 2,260,000 | 0.081 |
| 03/06/2026 | 0.097 | 11.580 | 2,800,000 | 63.070 | 1,480,000 | 0.091 | 1,300,000 | 0.090 |
| 02/06/2026 | 0.085 | 11.230 | 2,900,000 | 63.017 | 1,420,000 | 0.081 | 1,440,000 | 0.079 |
| 01/06/2026 | 0.074 | 10.880 | 4,300,000 | 63.020 | 2,160,000 | 0.077 | 2,140,000 | 0.076 |
| 29/05/2026 | 0.076 | 10.900 | 3,320,000 | 62.962 | 1,540,000 | 0.082 | 1,780,000 | 0.081 |
| 28/05/2026 | 0.076 | 10.830 | 8,060,000 | 63.642 | 3,960,000 | 0.077 | 4,100,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
