| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 27.140 | 0 | 70.275 | ||||
| 11/11/2026 | 0.010 | 28.660 | 0 | 66.250 | ||||
| 10/11/2026 | 0.010 | 28.980 | 0 | 65.306 | ||||
| 09/11/2026 | 0.010 | 28.820 | 0 | 65.546 | ||||
| 06/11/2026 | 0.010 | 28.920 | 0 | 64.856 | ||||
| 05/11/2026 | 0.010 | 29.400 | 495,000 | 63.560 | ||||
| 04/11/2026 | 0.010 | 28.000 | 0 | 66.818 | ||||
| 03/11/2026 | 0.010 | 27.520 | 135,000 | 67.865 | ||||
| 02/11/2026 | 0.010 | 27.440 | 0 | 67.916 | ||||
| 30/10/2026 | 0.010 | 26.520 | 0 | 69.823 | ||||
| 29/10/2026 | 0.010 | 26.220 | 0 | 70.456 | ||||
| 28/10/2026 | 0.010 | 27.080 | 0 | 68.080 | ||||
| 27/10/2026 | 0.010 | 27.200 | 10,000 | 67.632 | ||||
| 26/10/2026 | 0.010 | 27.600 | 0 | 66.485 | ||||
| 23/10/2026 | 0.010 | 27.900 | 0 | 65.322 | ||||
| 22/10/2026 | 0.010 | 26.780 | 0 | 67.966 | ||||
| 21/10/2026 | 0.011 | 28.040 | 0 | 66.029 | ||||
| 20/10/2026 | 0.011 | 28.700 | 0 | 64.289 | ||||
| 16/10/2026 | 0.011 | 29.300 | 0 | 62.342 | ||||
| 15/10/2026 | 0.011 | 28.580 | 0 | 63.905 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF