| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.020 | 112.400 | 0 | 83.086 | ||||
| 11/11/2026 | 0.020 | 113.100 | 0 | 81.482 | ||||
| 10/11/2026 | 0.020 | 114.800 | 0 | 82.198 | ||||
| 09/11/2026 | 0.020 | 114.470 | 0 | 78.424 | ||||
| 06/11/2026 | 0.020 | 114.770 | 0 | 76.073 | ||||
| 05/11/2026 | 0.020 | 116.070 | 0 | 73.994 | ||||
| 04/11/2026 | 0.020 | 110.670 | 0 | 79.434 | ||||
| 03/11/2026 | 0.020 | 108.070 | 0 | 81.773 | ||||
| 02/11/2026 | 0.020 | 106.370 | 0 | 83.095 | ||||
| 30/10/2026 | 0.020 | 105.970 | 0 | 81.646 | ||||
| 29/10/2026 | 0.020 | 103.970 | 0 | 83.332 | ||||
| 28/10/2026 | 0.020 | 104.270 | 0 | 82.373 | ||||
| 27/10/2026 | 0.020 | 104.770 | 0 | 81.208 | ||||
| 26/10/2026 | 0.020 | 105.270 | 0 | 80.064 | ||||
| 23/10/2026 | 0.020 | 102.570 | 0 | 81.402 | ||||
| 22/10/2026 | 0.020 | 101.170 | 0 | 82.424 | ||||
| 21/10/2026 | 0.020 | 104.470 | 0 | 78.217 | ||||
| 20/10/2026 | 0.020 | 103.270 | 0 | 79.007 | ||||
| 16/10/2026 | 0.020 | 104.270 | 0 | 75.938 | ||||
| 15/10/2026 | 0.020 | 103.370 | 0 | 76.417 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF