| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.010 | 18.650 | 0 | 219.566 | ||||
| 06/11/2026 | 0.010 | 18.810 | 0 | 189.560 | ||||
| 05/11/2026 | 0.010 | 19.410 | 0 | 189.340 | ||||
| 04/11/2026 | 0.010 | 20.840 | 0 | 198.649 | ||||
| 03/11/2026 | 0.010 | 19.660 | 0 | 178.274 | ||||
| 02/11/2026 | 0.010 | 20.940 | 0 | 186.008 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 165.655 | ||||
| 29/10/2026 | 0.010 | 22.140 | 0 | 175.923 | ||||
| 28/10/2026 | 0.010 | 23.780 | 0 | 184.455 | ||||
| 27/10/2026 | 0.010 | 22.380 | 0 | 169.295 | ||||
| 26/10/2026 | 0.010 | 21.740 | 0 | 160.338 | ||||
| 23/10/2026 | 0.010 | 22.640 | 0 | 157.108 | ||||
| 22/10/2026 | 0.010 | 23.160 | 0 | 157.687 | ||||
| 21/10/2026 | 0.010 | 26.000 | 0 | 172.470 | ||||
| 20/10/2026 | 0.010 | 25.260 | 0 | 165.084 | ||||
| 16/10/2026 | 0.010 | 28.060 | 10,000 | 168.940 | ||||
| 15/10/2026 | 0.015 | 25.980 | 14,000 | 168.174 | ||||
| 14/10/2026 | 0.013 | 30.400 | 0 | 182.463 | ||||
| 13/10/2026 | 0.013 | 31.100 | 0 | 182.819 | ||||
| 12/10/2026 | 0.013 | 32.340 | 0 | 185.261 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF