29025 再鼎麥銀六甲購Ａ (認購證)
按盤價 
0.143 +0.024 (+20.168%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.119 | 19.290 | 591,000 | 90.627 | 471,000 | 0.131 | 120,000 | 0.131 |
| 17/08/2026 | 0.136 | 19.860 | 281,000 | 90.581 | 161,000 | 0.136 | 120,000 | 0.134 |
| 14/08/2026 | 0.146 | 20.100 | 1,196,000 | 90.100 | 760,000 | 0.133 | 366,000 | 0.132 |
| 13/08/2026 | 0.162 | 20.600 | 1,890,000 | 89.861 | 679,000 | 0.161 | 1,211,000 | 0.168 |
| 12/08/2026 | 0.138 | 19.670 | 1,295,000 | 90.470 | 950,000 | 0.136 | 335,000 | 0.133 |
| 11/08/2026 | 0.109 | 18.530 | 1,089,000 | 90.475 | 275,000 | 0.110 | 554,000 | 0.113 |
| 10/08/2026 | 0.089 | 17.600 | 580,000 | 90.638 | 243,000 | 0.103 | 335,000 | 0.099 |
| 07/08/2026 | 0.082 | 17.200 | 2,686,000 | 89.974 | 1,589,000 | 0.072 | 322,000 | 0.073 |
| 06/08/2026 | 0.038 | 14.530 | 750,000 | 89.804 | 380,000 | 0.037 | 370,000 | 0.038 |
| 05/08/2026 | 0.039 | 14.420 | 130,000 | 90.817 | 130,000 | 0.041 | ||
| 04/08/2026 | 0.039 | 14.480 | 1,173,000 | 89.971 | 169,000 | 0.041 | ||
| 03/08/2026 | 0.035 | 14.320 | 540,000 | 88.399 | 540,000 | 0.035 | ||
| 31/07/2026 | 0.041 | 14.300 | 1,970,000 | 90.922 | 1,030,000 | 0.042 | 940,000 | 0.041 |
| 30/07/2026 | 0.041 | 14.190 | 10,000 | 91.369 | 10,000 | 0.046 | ||
| 29/07/2026 | 0.043 | 14.400 | 1,160,000 | 90.525 | 520,000 | 0.047 | 640,000 | 0.046 |
| 28/07/2026 | 0.051 | 14.950 | 500,000 | 90.148 | 250,000 | 0.051 | 250,000 | 0.048 |
| 27/07/2026 | 0.051 | 14.870 | 980,000 | 90.376 | 370,000 | 0.050 | 610,000 | 0.055 |
| 24/07/2026 | 0.062 | 15.380 | 696,000 | 90.477 | 690,000 | 0.062 | 6,000 | 0.063 |
| 23/07/2026 | 0.075 | 16.030 | 7,310,000 | 90.493 | 3,460,000 | 0.076 | 3,850,000 | 0.076 |
| 22/07/2026 | 0.077 | 16.120 | 549,000 | 90.220 | 299,000 | 0.080 | 250,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
