29066 藥康花旗六甲購Ａ (認購證)
按盤價 
0.174 +0.014 (+8.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.160 | 152.800 | 43,140,000 | 62.435 | 21,530,000 | 0.161 | 21,600,000 | 0.161 |
| 30/06/2026 | 0.170 | 153.700 | 40,360,000 | 63.530 | 18,800,000 | 0.175 | 21,440,000 | 0.174 |
| 29/06/2026 | 0.165 | 152.900 | 56,790,000 | 62.934 | 26,580,000 | 0.156 | 30,140,000 | 0.156 |
| 26/06/2026 | 0.127 | 145.400 | 32,830,000 | 60.627 | 15,760,000 | 0.131 | 16,850,000 | 0.131 |
| 25/06/2026 | 0.127 | 145.000 | 25,260,000 | 60.863 | 13,120,000 | 0.127 | 12,030,000 | 0.128 |
| 24/06/2026 | 0.116 | 141.700 | 26,900,000 | 61.180 | 13,440,000 | 0.117 | 13,300,000 | 0.116 |
| 23/06/2026 | 0.080 | 130.800 | 2,430,000 | 61.309 | 1,140,000 | 0.083 | 1,290,000 | 0.083 |
| 22/06/2026 | 0.088 | 132.800 | 1,710,000 | 61.690 | 230,000 | 0.077 | 1,480,000 | 0.081 |
| 18/06/2026 | 0.074 | 128.700 | 1,830,000 | 60.300 | 940,000 | 0.071 | 890,000 | 0.070 |
| 17/06/2026 | 0.059 | 122.500 | 600,000 | 60.747 | 250,000 | 0.062 | 350,000 | 0.061 |
| 16/06/2026 | 0.066 | 124.300 | 410,000 | 61.490 | 230,000 | 0.069 | 180,000 | 0.069 |
| 15/06/2026 | 0.069 | 125.200 | 420,000 | 61.489 | 150,000 | 0.070 | 270,000 | 0.070 |
| 12/06/2026 | 0.071 | 126.700 | 1,150,000 | 60.067 | 550,000 | 0.069 | 600,000 | 0.069 |
| 11/06/2026 | 0.063 | 123.400 | 6,860,000 | 60.212 | 3,680,000 | 0.060 | 3,180,000 | 0.059 |
| 10/06/2026 | 0.059 | 120.400 | 11,770,000 | 61.440 | 5,930,000 | 0.056 | 5,840,000 | 0.056 |
| 09/06/2026 | 0.051 | 116.800 | 3,050,000 | 61.491 | 1,520,000 | 0.047 | 1,520,000 | 0.047 |
| 08/06/2026 | 0.063 | 121.300 | 2,150,000 | 61.745 | 780,000 | 0.065 | 1,370,000 | 0.064 |
| 05/06/2026 | 0.072 | 124.500 | 5,890,000 | 61.288 | 3,500,000 | 0.083 | 2,390,000 | 0.082 |
| 04/06/2026 | 0.071 | 123.500 | 3,980,000 | 61.739 | 1,580,000 | 0.075 | 2,400,000 | 0.074 |
| 03/06/2026 | 0.079 | 125.900 | 3,020,000 | 61.944 | 1,330,000 | 0.083 | 1,670,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
