29066 藥康花旗六甲購Ａ (認購證)
按盤價 
0.480 +0.060 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.480 | 218.600 | 790,000 | 55.866 | ||||
| 05/10/2026 | 0.420 | 212.400 | 70,000 | 52.071 | ||||
| 02/10/2026 | 0.400 | 210.000 | 80,000 | 51.203 | 60,000 | 0.393 | ||
| 30/09/2026 | 0.460 | 215.200 | 520,000 | 59.809 | 40,000 | 0.450 | 240,000 | 0.441 |
| 29/09/2026 | 0.385 | 207.800 | 0 | 52.316 | ||||
| 28/09/2026 | 0.385 | 206.000 | 0 | 60.734 | ||||
| 25/09/2026 | 0.405 | 209.600 | 0 | 52.533 | ||||
| 24/09/2026 | 0.385 | 205.000 | 20,000 | 62.178 | 10,000 | 0.390 | ||
| 23/09/2026 | 0.395 | 207.600 | 60,000 | 55.522 | 30,000 | 0.395 | 30,000 | 0.410 |
| 22/09/2026 | 0.400 | 208.000 | 0 | 55.735 | ||||
| 21/09/2026 | 0.400 | 208.000 | 0 | 55.140 | ||||
| 18/09/2026 | 0.340 | 200.000 | 240,000 | 56.131 | 70,000 | 0.339 | 10,000 | 0.390 |
| 17/09/2026 | 0.320 | 198.000 | 250,000 | 53.702 | 50,000 | 0.332 | ||
| 16/09/2026 | 0.300 | 195.100 | 0 | 54.190 | ||||
| 15/09/2026 | 0.300 | 194.000 | 180,000 | 57.030 | 20,000 | 0.320 | 140,000 | 0.307 |
| 14/09/2026 | 0.330 | 197.900 | 40,000 | 56.717 | 10,000 | 0.330 | ||
| 11/09/2026 | 0.270 | 188.800 | 0 | 57.836 | ||||
| 10/09/2026 | 0.290 | 191.000 | 130,000 | 58.996 | 60,000 | 0.288 | 20,000 | 0.300 |
| 09/09/2026 | 0.300 | 193.200 | 4,940,000 | 56.322 | 4,890,000 | 0.309 | ||
| 08/09/2026 | 0.335 | 195.400 | 5,430,000 | 62.854 | 30,000 | 0.290 | 5,400,000 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
