| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 15.960 | 0 | 258.073 | ||||
| 28/10/2026 | 0.010 | 16.330 | 0 | 244.883 | ||||
| 27/10/2026 | 0.010 | 16.000 | 0 | 241.865 | ||||
| 26/10/2026 | 0.010 | 16.100 | 0 | 233.760 | ||||
| 23/10/2026 | 0.010 | 16.540 | 0 | 211.276 | ||||
| 22/10/2026 | 0.010 | 16.370 | 0 | 208.317 | ||||
| 21/10/2026 | 0.010 | 17.580 | 0 | 190.827 | ||||
| 20/10/2026 | 0.010 | 17.800 | 0 | 184.602 | ||||
| 16/10/2026 | 0.010 | 18.190 | 0 | 167.321 | ||||
| 15/10/2026 | 0.010 | 17.410 | 0 | 171.448 | ||||
| 14/10/2026 | 0.010 | 17.620 | 0 | 166.658 | ||||
| 13/10/2026 | 0.010 | 18.470 | 0 | 156.614 | ||||
| 12/10/2026 | 0.010 | 18.220 | 0 | 156.222 | ||||
| 09/10/2026 | 0.010 | 18.240 | 0 | 149.187 | ||||
| 08/10/2026 | 0.010 | 17.120 | 0 | 156.236 | ||||
| 07/10/2026 | 0.010 | 17.470 | 0 | 151.220 | ||||
| 06/10/2026 | 0.010 | 17.540 | 0 | 148.652 | ||||
| 05/10/2026 | 0.010 | 17.540 | 0 | 146.723 | ||||
| 02/10/2026 | 0.012 | 17.560 | 0 | 145.287 | ||||
| 30/09/2026 | 0.012 | 18.050 | 0 | 138.242 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF