| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 22.480 | 0 | 77.924 | |||||
| 12/08/2026 | 23.880 | 0 | 71.758 | |||||
| 11/08/2026 | 23.620 | 0 | 72.400 | |||||
| 10/08/2026 | 24.880 | 0 | 68.644 | |||||
| 07/08/2026 | 23.920 | 0 | 71.283 | |||||
| 06/08/2026 | 23.360 | 0 | 73.140 | 120,000 | 0.017 | 120,000 | 0.018 | |
| 05/08/2026 | 22.760 | 0 | 74.392 | |||||
| 04/08/2026 | 21.180 | 0 | 79.737 | |||||
| 03/08/2026 | 21.140 | 0 | 79.511 | |||||
| 31/07/2026 | 21.200 | 0 | 78.096 | |||||
| 30/07/2026 | 21.060 | 0 | 78.311 | |||||
| 29/07/2026 | 20.900 | 0 | 78.614 | |||||
| 28/07/2026 | 20.460 | 0 | 80.123 | |||||
| 27/07/2026 | 20.580 | 0 | 79.237 | |||||
| 24/07/2026 | 20.360 | 0 | 79.081 | |||||
| 23/07/2026 | 20.820 | 0 | 77.659 | |||||
| 22/07/2026 | 21.020 | 0 | 77.301 | 430,000 | 0.018 | 310,000 | 0.018 | |
| 21/07/2026 | 20.360 | 0 | 78.036 | |||||
| 20/07/2026 | 18.500 | 0 | 85.848 | |||||
| 17/07/2026 | 17.520 | 0 | 89.327 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF