29101 招金法巴六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.015 | 16.640 | 0 | 86.304 | ||||
| 25/06/2026 | 0.015 | 16.680 | 0 | 85.808 | ||||
| 24/06/2026 | 0.015 | 18.230 | 0 | 78.642 | ||||
| 23/06/2026 | 0.015 | 18.200 | 0 | 78.473 | ||||
| 22/06/2026 | 0.015 | 18.930 | 0 | 75.189 | ||||
| 18/06/2026 | 0.018 | 19.770 | 155,000 | 73.155 | 155,000 | 0.019 | ||
| 17/06/2026 | 0.025 | 21.380 | 0 | 71.088 | ||||
| 16/06/2026 | 0.025 | 21.600 | 0 | 70.042 | ||||
| 15/06/2026 | 0.025 | 21.400 | 0 | 70.556 | ||||
| 12/06/2026 | 0.018 | 20.040 | 0 | 70.683 | ||||
| 11/06/2026 | 0.015 | 19.000 | 0 | 72.175 | ||||
| 10/06/2026 | 0.015 | 18.520 | 145,000 | 73.819 | 145,000 | 0.016 | ||
| 09/06/2026 | 0.018 | 19.180 | 100,000 | 73.309 | 100,000 | 0.018 | ||
| 08/06/2026 | 0.018 | 19.090 | 0 | 73.426 | ||||
| 05/06/2026 | 0.022 | 20.160 | 260,000 | 71.230 | 110,000 | 0.024 | 150,000 | 0.024 |
| 04/06/2026 | 0.026 | 20.660 | 100,000 | 71.376 | 100,000 | 0.028 | ||
| 03/06/2026 | 0.031 | 21.380 | 35,000 | 71.358 | 35,000 | 0.031 | ||
| 02/06/2026 | 0.036 | 21.845 | 440,000 | 71.154 | 220,000 | 0.032 | 220,000 | 0.031 |
| 01/06/2026 | 0.037 | 21.645 | 220,000 | 72.113 | 110,000 | 0.037 | 110,000 | 0.035 |
| 29/05/2026 | 0.036 | 21.445 | 1,100,000 | 71.791 | 550,000 | 0.037 | 550,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
