29181 中興法巴六甲購Ａ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.031 | 25.020 | 0 | 70.781 | ||||
| 13/08/2026 | 0.034 | 25.320 | 2,500,000 | 70.558 | 2,500,000 | 0.035 | ||
| 12/08/2026 | 0.034 | 25.500 | 488,000 | 69.413 | 408,000 | 0.034 | 80,000 | 0.035 |
| 11/08/2026 | 0.028 | 24.300 | 0 | 71.181 | ||||
| 10/08/2026 | 0.029 | 24.560 | 232,000 | 70.230 | 232,000 | 0.029 | ||
| 07/08/2026 | 0.033 | 24.700 | 108,000 | 70.539 | 108,000 | 0.034 | ||
| 06/08/2026 | 0.036 | 24.940 | 1,406,000 | 70.545 | 800,000 | 0.036 | 606,000 | 0.035 |
| 05/08/2026 | 0.042 | 25.380 | 790,000 | 70.857 | 790,000 | 0.043 | ||
| 04/08/2026 | 0.044 | 25.640 | 0 | 70.182 | ||||
| 03/08/2026 | 0.043 | 25.260 | 570,000 | 71.072 | 10,000 | 0.045 | 560,000 | 0.043 |
| 31/07/2026 | 0.040 | 24.860 | 606,000 | 70.545 | 200,000 | 0.040 | 406,000 | 0.042 |
| 30/07/2026 | 0.036 | 24.340 | 700,000 | 70.697 | 700,000 | 0.038 | ||
| 29/07/2026 | 0.042 | 25.080 | 218,000 | 69.768 | 210,000 | 0.042 | 8,000 | 0.033 |
| 28/07/2026 | 0.035 | 24.120 | 260,000 | 70.525 | 260,000 | 0.036 | ||
| 27/07/2026 | 0.041 | 24.600 | 6,000 | 70.750 | 6,000 | 0.040 | ||
| 24/07/2026 | 0.041 | 24.560 | 80,000 | 69.969 | 74,000 | 0.042 | 6,000 | 0.042 |
| 23/07/2026 | 0.047 | 24.820 | 4,000 | 70.878 | 4,000 | 0.051 | ||
| 22/07/2026 | 0.057 | 25.600 | 204,000 | 70.728 | 204,000 | 0.075 | ||
| 21/07/2026 | 0.045 | 24.400 | 620,000 | 71.290 | 510,000 | 0.037 | 110,000 | 0.034 |
| 20/07/2026 | 0.035 | 23.460 | 100,000 | 70.789 | 100,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
