| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.010 | 20.760 | 0 | 116.646 | ||||
| 08/10/2026 | 0.010 | 20.700 | 0 | 115.536 | ||||
| 07/10/2026 | 0.010 | 21.720 | 0 | 107.438 | ||||
| 06/10/2026 | 0.010 | 21.800 | 0 | 105.616 | ||||
| 05/10/2026 | 0.010 | 21.620 | 0 | 105.459 | ||||
| 02/10/2026 | 0.010 | 21.660 | 0 | 101.618 | ||||
| 30/09/2026 | 0.010 | 21.860 | 0 | 98.245 | ||||
| 29/09/2026 | 0.010 | 21.720 | 0 | 98.018 | ||||
| 28/09/2026 | 0.010 | 22.080 | 0 | 94.953 | ||||
| 25/09/2026 | 0.010 | 22.440 | 0 | 90.191 | ||||
| 24/09/2026 | 0.010 | 22.700 | 0 | 87.945 | ||||
| 23/09/2026 | 0.010 | 22.600 | 0 | 87.644 | ||||
| 22/09/2026 | 0.010 | 23.240 | 0 | 83.536 | ||||
| 21/09/2026 | 0.010 | 23.540 | 0 | 81.278 | ||||
| 18/09/2026 | 0.010 | 22.840 | 0 | 82.598 | ||||
| 17/09/2026 | 0.015 | 22.440 | 0 | 89.880 | ||||
| 16/09/2026 | 0.015 | 22.620 | 0 | 88.184 | ||||
| 15/09/2026 | 0.015 | 22.460 | 0 | 88.296 | ||||
| 14/09/2026 | 0.015 | 22.600 | 0 | 86.859 | ||||
| 11/09/2026 | 0.015 | 22.980 | 0 | 82.937 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF