29183 建行法巴零乙購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.355 | 10.440 | 0 | 30.940 | ||||
| 11/11/2026 | 0.355 | 10.500 | 0 | 30.010 | ||||
| 10/11/2026 | 0.355 | 10.640 | 0 | 27.732 | ||||
| 09/11/2026 | 0.355 | 10.590 | 0 | 28.510 | ||||
| 06/11/2026 | 0.355 | 10.530 | 30,000 | 29.396 | 10,000 | 0.350 | 20,000 | 0.355 |
| 05/11/2026 | 0.355 | 10.480 | 40,000 | 30.147 | 20,000 | 0.338 | 20,000 | 0.335 |
| 04/11/2026 | 0.325 | 10.250 | 40,000 | 27.928 | 20,000 | 0.320 | 20,000 | 0.320 |
| 03/11/2026 | 0.315 | 10.110 | 40,000 | 28.058 | 20,000 | 0.313 | 20,000 | 0.315 |
| 02/11/2026 | 0.320 | 10.140 | 20,000 | 28.539 | 10,000 | 0.355 | 10,000 | 0.360 |
| 30/10/2026 | 0.345 | 10.260 | 20,000 | 31.403 | 10,000 | 0.335 | 10,000 | 0.335 |
| 29/10/2026 | 0.335 | 10.130 | 20,000 | 31.433 | 10,000 | 0.335 | 10,000 | 0.335 |
| 28/10/2026 | 0.320 | 9.920 | 40,000 | 31.672 | 20,000 | 0.320 | 20,000 | 0.320 |
| 27/10/2026 | 0.320 | 10.000 | 60,000 | 30.532 | 30,000 | 0.315 | 30,000 | 0.315 |
| 26/10/2026 | 0.315 | 9.920 | 160,000 | 30.742 | 80,000 | 0.314 | 80,000 | 0.314 |
| 23/10/2026 | 0.305 | 9.765 | 240,000 | 31.053 | 120,000 | 0.300 | 120,000 | 0.301 |
| 22/10/2026 | 0.300 | 9.720 | 60,000 | 30.749 | 30,000 | 0.298 | 30,000 | 0.300 |
| 21/10/2026 | 0.310 | 9.780 | 100,000 | 31.730 | 50,000 | 0.308 | 50,000 | 0.315 |
| 20/10/2026 | 0.310 | 9.780 | 60,000 | 31.713 | 30,000 | 0.313 | 30,000 | 0.317 |
| 16/10/2026 | 0.320 | 9.865 | 100,000 | 32.284 | 50,000 | 0.317 | 50,000 | 0.320 |
| 15/10/2026 | 0.315 | 9.975 | 260,000 | 29.768 | 130,000 | 0.314 | 130,000 | 0.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
