| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 7.045 | 0 | 75.586 | ||||
| 15/10/2026 | 0.010 | 6.975 | 0 | 76.245 | ||||
| 14/10/2026 | 0.010 | 6.990 | 0 | 75.661 | ||||
| 13/10/2026 | 0.010 | 7.075 | 0 | 74.074 | ||||
| 12/10/2026 | 0.010 | 7.165 | 0 | 72.451 | ||||
| 09/10/2026 | 0.010 | 7.180 | 0 | 71.247 | ||||
| 08/10/2026 | 0.010 | 6.910 | 0 | 74.725 | ||||
| 07/10/2026 | 0.010 | 7.115 | 0 | 71.503 | ||||
| 06/10/2026 | 0.010 | 7.075 | 0 | 71.752 | ||||
| 05/10/2026 | 0.010 | 7.095 | 0 | 71.161 | ||||
| 02/10/2026 | 0.010 | 7.105 | 0 | 70.104 | ||||
| 30/09/2026 | 0.010 | 7.225 | 0 | 67.904 | ||||
| 29/09/2026 | 0.010 | 7.260 | 10,000 | 67.158 | ||||
| 28/09/2026 | 0.012 | 7.385 | 0 | 68.010 | ||||
| 25/09/2026 | 0.012 | 7.225 | 0 | 69.306 | ||||
| 24/09/2026 | 0.012 | 7.280 | 0 | 68.292 | ||||
| 23/09/2026 | 0.012 | 7.355 | 0 | 67.028 | ||||
| 22/09/2026 | 0.012 | 7.400 | 0 | 66.160 | ||||
| 21/09/2026 | 0.012 | 7.480 | 0 | 64.868 | ||||
| 18/09/2026 | 0.012 | 7.480 | 0 | 64.114 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF