29446 長汽信證七一購Ａ (認購證)
按盤價 
0.034 +0.010 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.024 | 8.380 | 1,290,000 | 54.949 | 790,000 | 0.027 | 500,000 | 0.025 |
| 30/06/2026 | 0.028 | 8.408 | 340,000 | 52.547 | 340,000 | 0.030 | ||
| 29/06/2026 | 0.034 | 8.728 | 0 | 52.305 | ||||
| 26/06/2026 | 0.034 | 8.688 | 200,000 | 52.357 | 200,000 | 0.035 | ||
| 25/06/2026 | 0.039 | 8.918 | 7,950,000 | 52.252 | 3,900,000 | 0.040 | 4,050,000 | 0.040 |
| 24/06/2026 | 0.045 | 9.198 | 22,400,000 | 51.847 | 11,200,000 | 0.044 | 11,200,000 | 0.044 |
| 23/06/2026 | 0.050 | 9.308 | 31,590,000 | 52.646 | 15,670,000 | 0.051 | 15,920,000 | 0.051 |
| 22/06/2026 | 0.052 | 9.358 | 15,145,000 | 52.802 | 7,645,000 | 0.049 | 7,500,000 | 0.049 |
| 18/06/2026 | 0.062 | 9.698 | 19,995,000 | 52.443 | 9,800,000 | 0.065 | 10,195,000 | 0.064 |
| 17/06/2026 | 0.065 | 9.808 | 1,200,000 | 52.195 | 600,000 | 0.065 | 600,000 | 0.065 |
| 16/06/2026 | 0.071 | 9.998 | 3,900,000 | 52.120 | 1,900,000 | 0.072 | 2,000,000 | 0.073 |
| 15/06/2026 | 0.079 | 10.198 | 5,200,000 | 52.450 | 2,600,000 | 0.080 | 2,600,000 | 0.080 |
| 12/06/2026 | 0.078 | 10.218 | 0 | 51.525 | ||||
| 11/06/2026 | 0.068 | 9.848 | 600,000 | 52.159 | 300,000 | 0.066 | 300,000 | 0.066 |
| 10/06/2026 | 0.071 | 9.948 | 1,200,000 | 51.972 | 600,000 | 0.063 | 600,000 | 0.064 |
| 09/06/2026 | 0.070 | 9.808 | 280,000 | 53.127 | 280,000 | 0.071 | ||
| 08/06/2026 | 0.068 | 9.798 | 70,000 | 52.407 | 70,000 | 0.066 | ||
| 05/06/2026 | 0.076 | 9.968 | 0 | 52.923 | ||||
| 04/06/2026 | 0.076 | 9.958 | 0 | 52.920 | ||||
| 03/06/2026 | 0.081 | 10.068 | 0 | 53.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
