29492 南航麥銀七八購Ａ (認購證)
按盤價 
0.035 +0.004 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.031 | 2.720 | 1,680,000 | 71.294 | 840,000 | 0.031 | 840,000 | 0.031 |
| 29/10/2026 | 0.030 | 2.660 | 960,000 | 72.279 | 480,000 | 0.030 | 480,000 | 0.030 |
| 28/10/2026 | 0.031 | 2.665 | 480,000 | 72.733 | 240,000 | 0.031 | 240,000 | 0.030 |
| 27/10/2026 | 0.031 | 2.690 | 480,000 | 71.825 | 240,000 | 0.033 | 240,000 | 0.033 |
| 26/10/2026 | 0.033 | 2.705 | 570,000 | 72.669 | 240,000 | 0.033 | 330,000 | 0.033 |
| 23/10/2026 | 0.033 | 2.700 | 2,400,000 | 72.426 | 1,200,000 | 0.032 | 1,200,000 | 0.031 |
| 22/10/2026 | 0.032 | 2.675 | 1,920,000 | 72.360 | 960,000 | 0.032 | 960,000 | 0.032 |
| 21/10/2026 | 0.035 | 2.775 | 720,000 | 71.232 | 480,000 | 0.034 | 240,000 | 0.034 |
| 20/10/2026 | 0.034 | 2.725 | 3,180,000 | 71.959 | 1,470,000 | 0.035 | 1,710,000 | 0.035 |
| 16/10/2026 | 0.038 | 2.770 | 2,360,000 | 72.726 | 1,180,000 | 0.039 | 1,180,000 | 0.038 |
| 15/10/2026 | 0.034 | 2.710 | 1,780,000 | 71.781 | 890,000 | 0.035 | 890,000 | 0.035 |
| 14/10/2026 | 0.039 | 2.810 | 1,320,000 | 71.877 | 660,000 | 0.038 | 660,000 | 0.038 |
| 13/10/2026 | 0.038 | 2.780 | 840,000 | 72.029 | 420,000 | 0.037 | 420,000 | 0.036 |
| 12/10/2026 | 0.040 | 2.800 | 500,000 | 72.558 | 250,000 | 0.042 | 250,000 | 0.042 |
| 09/10/2026 | 0.044 | 2.865 | 800,000 | 72.613 | 400,000 | 0.044 | 400,000 | 0.043 |
| 08/10/2026 | 0.042 | 2.830 | 1,600,000 | 72.364 | 800,000 | 0.045 | 800,000 | 0.045 |
| 07/10/2026 | 0.044 | 2.880 | 100,000 | 71.899 | 50,000 | 0.043 | 50,000 | 0.044 |
| 06/10/2026 | 0.043 | 2.855 | 0 | 71.974 | ||||
| 05/10/2026 | 0.043 | 2.855 | 0 | 71.851 | ||||
| 02/10/2026 | 0.045 | 2.915 | 1,200,000 | 70.831 | 600,000 | 0.046 | 600,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
