| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 35.140 | 0 | 79.844 | ||||
| 15/10/2026 | 0.010 | 34.000 | 0 | 82.169 | ||||
| 14/10/2026 | 0.010 | 35.580 | 0 | 78.388 | ||||
| 13/10/2026 | 0.010 | 37.760 | 0 | 73.548 | ||||
| 12/10/2026 | 0.010 | 38.920 | 250,000 | 70.995 | 245,000 | 0.010 | ||
| 09/10/2026 | 0.010 | 33.780 | 0 | 81.190 | ||||
| 08/10/2026 | 0.010 | 34.520 | 0 | 79.294 | ||||
| 07/10/2026 | 0.010 | 37.000 | 0 | 73.784 | ||||
| 06/10/2026 | 0.010 | 36.600 | 0 | 74.407 | ||||
| 05/10/2026 | 0.010 | 36.480 | 0 | 74.438 | ||||
| 02/10/2026 | 0.010 | 37.340 | 745,000 | 72.053 | 705,000 | 0.010 | ||
| 30/09/2026 | 0.010 | 35.080 | 0 | 76.299 | ||||
| 29/09/2026 | 0.010 | 34.280 | 0 | 77.805 | ||||
| 28/09/2026 | 0.010 | 32.560 | 0 | 81.416 | ||||
| 25/09/2026 | 0.010 | 32.540 | 0 | 80.789 | ||||
| 24/09/2026 | 0.010 | 34.300 | 0 | 76.692 | ||||
| 23/09/2026 | 0.010 | 34.220 | 0 | 76.655 | ||||
| 22/09/2026 | 0.010 | 35.140 | 0 | 74.491 | ||||
| 21/09/2026 | 0.010 | 34.840 | 0 | 74.914 | ||||
| 18/09/2026 | 0.010 | 34.800 | 0 | 74.400 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF