29765 洋保摩利六甲購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.016 | 27.400 | 300,000 | 50.179 | 150,000 | 0.015 | 150,000 | 0.015 |
| 10/07/2026 | 0.017 | 27.400 | 0 | 50.180 | ||||
| 09/07/2026 | 0.018 | 27.380 | 0 | 50.590 | ||||
| 08/07/2026 | 0.020 | 27.940 | 0 | 49.792 | ||||
| 07/07/2026 | 0.020 | 27.640 | 300,000 | 50.487 | 150,000 | 0.022 | 150,000 | 0.021 |
| 06/07/2026 | 0.023 | 28.280 | 0 | 49.828 | ||||
| 03/07/2026 | 0.019 | 27.620 | 0 | 49.346 | ||||
| 02/07/2026 | 0.019 | 27.500 | 1,200,000 | 49.515 | 600,000 | 0.020 | 600,000 | 0.022 |
| 30/06/2026 | 0.018 | 26.880 | 0 | 50.429 | ||||
| 29/06/2026 | 0.019 | 27.260 | 0 | 49.681 | ||||
| 26/06/2026 | 0.019 | 27.000 | 0 | 49.917 | ||||
| 25/06/2026 | 0.024 | 27.660 | 448,000 | 50.149 | 224,000 | 0.023 | 224,000 | 0.023 |
| 24/06/2026 | 0.025 | 27.640 | 132,000 | 50.457 | 66,000 | 0.031 | 66,000 | 0.032 |
| 23/06/2026 | 0.032 | 28.540 | 108,000 | 50.297 | 54,000 | 0.038 | 54,000 | 0.039 |
| 22/06/2026 | 0.041 | 29.640 | 108,000 | 49.759 | 54,000 | 0.030 | 54,000 | 0.030 |
| 18/06/2026 | 0.033 | 28.500 | 0 | 49.943 | ||||
| 17/06/2026 | 0.059 | 30.580 | 0 | 50.782 | ||||
| 16/06/2026 | 0.069 | 31.280 | 0 | 50.730 | ||||
| 15/06/2026 | 0.081 | 31.940 | 0 | 50.936 | ||||
| 12/06/2026 | 0.075 | 31.640 | 80,000 | 54.244 | 80,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
