| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.015 | 27.720 | 0 | 120.120 | ||||
| 03/11/2026 | 0.015 | 27.540 | 0 | 118.799 | ||||
| 02/11/2026 | 0.015 | 26.340 | 0 | 124.559 | ||||
| 30/10/2026 | 0.015 | 26.220 | 0 | 118.451 | ||||
| 29/10/2026 | 0.015 | 26.700 | 0 | 113.293 | ||||
| 28/10/2026 | 0.015 | 26.560 | 0 | 112.257 | ||||
| 27/10/2026 | 0.015 | 26.540 | 0 | 110.545 | ||||
| 26/10/2026 | 0.015 | 26.460 | 0 | 109.282 | ||||
| 23/10/2026 | 0.015 | 26.260 | 0 | 105.638 | ||||
| 22/10/2026 | 0.015 | 25.380 | 0 | 109.350 | ||||
| 21/10/2026 | 0.015 | 25.900 | 0 | 104.800 | ||||
| 20/10/2026 | 0.015 | 26.080 | 0 | 102.374 | ||||
| 16/10/2026 | 0.015 | 26.460 | 0 | 95.294 | ||||
| 15/10/2026 | 0.015 | 26.700 | 0 | 92.906 | ||||
| 14/10/2026 | 0.015 | 27.160 | 0 | 89.473 | ||||
| 13/10/2026 | 0.015 | 27.620 | 0 | 86.163 | ||||
| 12/10/2026 | 0.015 | 28.220 | 0 | 82.296 | ||||
| 09/10/2026 | 0.015 | 28.260 | 0 | 79.524 | ||||
| 08/10/2026 | 0.015 | 27.740 | 0 | 81.134 | ||||
| 07/10/2026 | 0.015 | 27.580 | 0 | 81.070 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF