29926 中芯瑞銀六八購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.065 | 77.000 | 1,850,000 | 65.292 | ||||
| 16/01/2026 | 0.072 | 79.200 | 2,255,000 | 64.640 | 1,095,000 | 0.071 | 1,115,000 | 0.071 |
| 15/01/2026 | 0.069 | 77.350 | 1,420,000 | 65.977 | 680,000 | 0.065 | 740,000 | 0.064 |
| 14/01/2026 | 0.062 | 75.950 | 3,125,000 | 64.709 | 1,400,000 | 0.063 | 1,600,000 | 0.063 |
| 13/01/2026 | 0.060 | 74.450 | 1,465,000 | 65.788 | 555,000 | 0.062 | 730,000 | 0.062 |
| 12/01/2026 | 0.063 | 75.300 | 1,040,000 | 65.784 | 425,000 | 0.062 | 615,000 | 0.062 |
| 09/01/2026 | 0.062 | 74.400 | 440,000 | 66.219 | 220,000 | 0.063 | 220,000 | 0.064 |
| 08/01/2026 | 0.066 | 74.950 | 695,000 | 67.119 | 430,000 | 0.070 | 265,000 | 0.068 |
| 07/01/2026 | 0.066 | 74.700 | 1,010,000 | 67.349 | 415,000 | 0.066 | 595,000 | 0.066 |
| 06/01/2026 | 0.070 | 75.600 | 1,915,000 | 67.713 | 510,000 | 0.074 | 1,305,000 | 0.073 |
| 05/01/2026 | 0.072 | 76.500 | 600,000 | 67.080 | 315,000 | 0.074 | 285,000 | 0.074 |
| 02/01/2026 | 0.068 | 75.100 | 845,000 | 66.963 | 790,000 | 0.066 | 45,000 | 0.062 |
| 31/12/2025 | 0.056 | 71.450 | 725,000 | 66.441 | 415,000 | 0.057 | 310,000 | 0.058 |
| 30/12/2025 | 0.058 | 72.500 | 720,000 | 65.661 | 545,000 | 0.058 | 125,000 | 0.058 |
| 29/12/2025 | 0.050 | 69.550 | 2,145,000 | 65.837 | 1,015,000 | 0.056 | 1,070,000 | 0.056 |
| 24/12/2025 | 0.055 | 71.050 | 235,000 | 65.479 | 165,000 | 0.056 | 70,000 | 0.056 |
| 23/12/2025 | 0.050 | 68.900 | 900,000 | 65.892 | 450,000 | 0.050 | 450,000 | 0.051 |
| 22/12/2025 | 0.049 | 68.900 | 1,250,000 | 65.224 | 1,210,000 | 0.049 | 40,000 | 0.047 |
| 19/12/2025 | 0.040 | 65.050 | 515,000 | 65.399 | 20,000 | 0.041 | 495,000 | 0.041 |
| 18/12/2025 | 0.039 | 64.700 | 20,000 | 65.174 | 20,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
