11130 帕蘭法興六十購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.019 | 0 | 25,000 | 0.062 | |||||
| 21/09/2026 | 0.015 | 0 | 25,000 | 0.062 | |||||
| 18/09/2026 | 0.015 | 100,000 | 25,000 | 0.062 | 100,000 | 0.014 | |||
| 17/09/2026 | 0.020 | 0 | 125,000 | 0.312 | |||||
| 16/09/2026 | 0.018 | 0 | 125,000 | 0.312 | |||||
| 15/09/2026 | 0.018 | 2,945,000 | 125,000 | 0.312 | 2,945,000 | 0.018 | |||
| 14/09/2026 | 0.018 | 585,000 | 3,070,000 | 7.675 | 585,000 | 0.018 | |||
| 11/09/2026 | 0.020 | 0 | 2,485,000 | 6.212 | |||||
| 10/09/2026 | 0.028 | 0 | 2,485,000 | 6.212 | |||||
| 09/09/2026 | 0.031 | 2,360,000 | 2,485,000 | 6.212 | 2,360,000 | 0.031 | |||
| 08/09/2026 | 0.039 | 5,000 | 125,000 | 0.312 | 5,000 | 0.041 | |||
| 07/09/2026 | 0.046 | 205,000 | 120,000 | 0.300 | 205,000 | 0.042 | |||
| 04/09/2026 | 0.076 | 395,000 | 325,000 | 0.812 | 190,000 | 0.073 | 205,000 | 0.076 | |
| 03/09/2026 | 0.035 | 40,000 | 310,000 | 0.775 | 20,000 | 0.033 | 20,000 | 0.035 | |
| 02/09/2026 | 0.063 | 5,000 | 310,000 | 0.775 | 5,000 | 0.063 | |||
| 01/09/2026 | 0.100 | 5,000 | 315,000 | 0.788 | 5,000 | 0.103 | |||
| 31/08/2026 | 0.101 | 390,000 | 320,000 | 0.800 | 100,000 | 0.096 | 290,000 | 0.101 | |
| 28/08/2026 | 0.110 | 0 | 130,000 | 0.325 | |||||
| 27/08/2026 | 0.075 | 100,000 | 130,000 | 0.325 | 100,000 | 0.078 | |||
| 26/08/2026 | 0.053 | 160,000 | 30,000 | 0.075 | 155,000 | 0.054 | 5,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
