13466 新地法興七三購A (認購證)
即時 按盤價 跌0.017 -0.004 (-19.048%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20260.021112.40002,250,0001.875
11/11/20260.023113.10002,250,0001.875
10/11/20260.026114.8001,885,0002,250,0001.875950,0000.027935,0000.027
09/11/20260.026114.47002,265,0001.888
06/11/20260.027114.7701,330,0002,265,0001.888665,0000.027665,0000.027
05/11/20260.028116.070630,0002,265,0001.888405,0000.028225,0000.028
04/11/20260.018110.670690,0002,445,0002.038345,0000.018345,0000.018
03/11/20260.017108.07010,0002,445,0002.03810,0000.017
02/11/20260.015106.37002,435,0002.029
30/10/20260.016105.97010,0002,435,0002.02910,0000.016
29/10/20260.012103.97035,0002,425,0002.02125,0000.012
28/10/20260.014104.27002,450,0002.042
27/10/20260.014104.77002,450,0002.042
26/10/20260.014105.27002,450,0002.042
23/10/20260.012102.5705,0002,450,0002.0425,0000.012
22/10/20260.012101.1705,0002,455,0002.0465,0000.013
21/10/20260.015104.47002,450,0002.042
20/10/20260.015103.27002,450,0002.042
16/10/20260.016104.27002,450,0002.042
15/10/20260.016103.37002,450,0002.042
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2026 13:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

聚焦APEC

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康