13538 寧德摩利六乙沽Ａ (認沽證)
按盤價 
0.150 +0.010 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.140 | 668.000 | 6,860,000 | 80,000 | 0.100 | 3,435,000 | 0.140 | 3,420,000 | 0.139 |
| 03/07/2026 | 0.134 | 675.500 | 8,290,000 | 95,000 | 0.119 | 4,145,000 | 0.126 | 4,145,000 | 0.126 |
| 02/07/2026 | 0.132 | 681.000 | 7,720,000 | 95,000 | 0.119 | 3,875,000 | 0.121 | 3,665,000 | 0.124 |
| 30/06/2026 | 0.119 | 702.000 | 2,110,000 | 305,000 | 0.381 | 945,000 | 0.121 | 1,165,000 | 0.120 |
| 29/06/2026 | 0.123 | 695.000 | 8,625,000 | 85,000 | 0.106 | 4,455,000 | 0.135 | 4,120,000 | 0.136 |
| 26/06/2026 | 0.134 | 680.500 | 9,545,000 | 420,000 | 0.525 | 4,730,000 | 0.132 | 4,600,000 | 0.132 |
| 25/06/2026 | 0.112 | 716.500 | 8,010,000 | 550,000 | 0.688 | 3,735,000 | 0.115 | 3,925,000 | 0.112 |
| 24/06/2026 | 0.109 | 721.500 | 4,200,000 | 360,000 | 0.450 | 2,100,000 | 0.116 | 2,100,000 | 0.116 |
| 23/06/2026 | 0.120 | 704.000 | 10,995,000 | 360,000 | 0.450 | 5,335,000 | 0.106 | 5,305,000 | 0.103 |
| 22/06/2026 | 0.100 | 742.000 | 17,895,000 | 390,000 | 0.488 | 8,660,000 | 0.105 | 8,895,000 | 0.105 |
| 18/06/2026 | 0.126 | 708.500 | 2,180,000 | 155,000 | 0.194 | 1,090,000 | 0.121 | 1,090,000 | 0.117 |
| 17/06/2026 | 0.123 | 711.000 | 1,220,000 | 155,000 | 0.194 | 590,000 | 0.123 | 630,000 | 0.122 |
| 16/06/2026 | 0.119 | 716.000 | 795,000 | 115,000 | 0.144 | 340,000 | 0.120 | 455,000 | 0.120 |
| 15/06/2026 | 0.129 | 705.000 | 720,000 | 0 | 0.000 | 360,000 | 0.140 | 360,000 | 0.140 |
| 12/06/2026 | 0.152 | 672.500 | 50,000 | 0 | 0.000 | 25,000 | 0.154 | 25,000 | 0.153 |
| 11/06/2026 | 0.159 | 662.000 | 70,000 | 0 | 0.000 | 35,000 | 0.162 | 35,000 | 0.162 |
| 10/06/2026 | 0.172 | 653.500 | 240,000 | 0 | 0.000 | 120,000 | 0.175 | 120,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
