13612 巨生華泰六乙購Ａ (認購證)
按盤價 
0.092 +0.003 (+3.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.089 | 35.480 | 0 | 2,210,000 | 5.525 | ||||
| 09/01/2026 | 0.086 | 34.420 | 0 | 2,210,000 | 5.525 | ||||
| 08/01/2026 | 0.086 | 34.400 | 0 | 2,210,000 | 5.525 | ||||
| 07/01/2026 | 0.086 | 34.680 | 1,600,000 | 2,210,000 | 5.525 | 800,000 | 0.087 | 800,000 | 0.087 |
| 06/01/2026 | 0.084 | 34.280 | 0 | 2,210,000 | 5.525 | ||||
| 05/01/2026 | 0.082 | 33.820 | 790,000 | 2,210,000 | 5.525 | 790,000 | 0.082 | ||
| 02/01/2026 | 0.082 | 34.220 | 0 | 3,000,000 | 7.500 | ||||
| 31/12/2025 | 0.081 | 33.280 | 0 | 3,000,000 | 7.500 | ||||
| 30/12/2025 | 0.082 | 33.540 | 0 | 3,000,000 | 7.500 | ||||
| 29/12/2025 | 0.091 | 34.560 | 0 | 3,000,000 | 7.500 | ||||
| 24/12/2025 | 0.102 | 35.640 | 0 | 3,000,000 | 7.500 | ||||
| 23/12/2025 | 0.102 | 35.740 | 50,000 | 3,000,000 | 7.500 | 50,000 | 0.107 | ||
| 22/12/2025 | 0.102 | 36.060 | 0 | 2,950,000 | 7.375 | ||||
| 19/12/2025 | 0.096 | 35.480 | 900,000 | 2,950,000 | 7.375 | 450,000 | 0.093 | 450,000 | 0.094 |
| 18/12/2025 | 0.094 | 34.580 | 0 | 2,950,000 | 7.375 | ||||
| 17/12/2025 | 0.097 | 35.100 | 0 | 2,950,000 | 7.375 | ||||
| 16/12/2025 | 0.097 | 34.720 | 20,000 | 2,950,000 | 7.375 | 20,000 | 0.101 | ||
| 15/12/2025 | 0.095 | 34.540 | 0 | 2,970,000 | 7.425 | ||||
| 12/12/2025 | 0.098 | 35.100 | 10,000 | 2,970,000 | 7.425 | 10,000 | 0.093 | ||
| 11/12/2025 | 0.095 | 34.360 | 4,600,000 | 2,980,000 | 7.450 | 1,920,000 | 0.102 | 2,680,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
