| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.010 | 397.200 | 0 | 6,050,000 | 8.643 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 6,050,000 | 8.643 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 6,050,000 | 8.643 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 6,050,000 | 8.643 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 6,050,000 | 8.643 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 6,050,000 | 8.643 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 6,050,000 | 8.643 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 6,050,000 | 8.643 | ||||
| 22/10/2026 | 0.010 | 382.400 | 490,000 | 6,050,000 | 8.643 | ||||
| 21/10/2026 | 0.012 | 393.800 | 0 | 6,050,000 | 8.643 | ||||
| 20/10/2026 | 0.012 | 410.400 | 0 | 6,050,000 | 8.643 | ||||
| 16/10/2026 | 0.012 | 417.800 | 0 | 6,050,000 | 8.643 | ||||
| 15/10/2026 | 0.012 | 417.800 | 450,000 | 6,050,000 | 8.643 | ||||
| 14/10/2026 | 0.017 | 423.400 | 1,260,000 | 6,050,000 | 8.643 | 1,260,000 | 0.019 | ||
| 13/10/2026 | 0.022 | 425.200 | 0 | 4,790,000 | 6.843 | ||||
| 12/10/2026 | 0.024 | 425.800 | 0 | 4,790,000 | 6.843 | ||||
| 09/10/2026 | 0.024 | 424.800 | 700,000 | 4,790,000 | 6.843 | 700,000 | 0.020 | ||
| 08/10/2026 | 0.020 | 411.400 | 490,000 | 5,490,000 | 7.843 | 490,000 | 0.021 | ||
| 07/10/2026 | 0.024 | 420.600 | 210,000 | 5,000,000 | 7.143 | 210,000 | 0.024 | ||
| 06/10/2026 | 0.029 | 428.200 | 0 | 4,790,000 | 6.843 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF