14264 騰訊匯豐六乙購Ｇ (認購證)
按盤價 
0.167 +0.035 (+26.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.132 | 456.200 | 116,430,000 | 8,670,000 | 10.840 | 52,880,000 | 0.127 | 60,340,000 | 0.128 |
| 13/07/2026 | 0.140 | 457.600 | 52,480,000 | 1,210,000 | 1.510 | 23,700,000 | 0.157 | 23,470,000 | 0.159 |
| 10/07/2026 | 0.152 | 460.200 | 26,040,000 | 1,440,000 | 1.800 | 10,780,000 | 0.156 | 10,580,000 | 0.162 |
| 09/07/2026 | 0.173 | 469.600 | 27,220,000 | 1,640,000 | 2.050 | 12,840,000 | 0.186 | 9,830,000 | 0.190 |
| 08/07/2026 | 0.200 | 478.800 | 65,110,000 | 4,650,000 | 5.810 | 25,490,000 | 0.206 | 29,830,000 | 0.205 |
| 07/07/2026 | 0.171 | 461.200 | 128,640,000 | 310,000 | 0.390 | 61,260,000 | 0.190 | 61,360,000 | 0.189 |
| 06/07/2026 | 0.149 | 452.000 | 141,440,000 | 210,000 | 0.260 | 70,240,000 | 0.132 | 69,230,000 | 0.132 |
| 03/07/2026 | 0.110 | 431.200 | 28,710,000 | 1,220,000 | 1.530 | 11,620,000 | 0.128 | 11,890,000 | 0.129 |
| 02/07/2026 | 0.115 | 430.200 | 94,800,000 | 950,000 | 1.190 | 43,530,000 | 0.136 | 44,000,000 | 0.136 |
| 30/06/2026 | 0.122 | 429.800 | 71,150,000 | 480,000 | 0.600 | 33,020,000 | 0.107 | 32,980,000 | 0.105 |
| 29/06/2026 | 0.107 | 420.200 | 68,280,000 | 520,000 | 0.650 | 31,370,000 | 0.111 | 31,680,000 | 0.111 |
| 26/06/2026 | 0.101 | 411.800 | 8,990,000 | 210,000 | 0.260 | 3,790,000 | 0.105 | 4,000,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
