14264 騰訊匯豐六乙購Ｇ (認購證)
按盤價 
0.087 +0.010 (+12.987%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.077 | 447.800 | 0 | 350,000 | 0.440 | ||||
| 26/08/2026 | 0.075 | 445.400 | 0 | 350,000 | 0.440 | ||||
| 25/08/2026 | 0.074 | 442.000 | 0 | 350,000 | 0.440 | ||||
| 24/08/2026 | 0.077 | 440.000 | 0 | 350,000 | 0.440 | ||||
| 21/08/2026 | 0.094 | 457.000 | 0 | 350,000 | 0.440 | ||||
| 20/08/2026 | 0.091 | 451.400 | 280,000 | 350,000 | 0.440 | 200,000 | 0.092 | 80,000 | 0.086 |
| 19/08/2026 | 0.083 | 447.200 | 600,000 | 470,000 | 0.590 | 500,000 | 0.082 | 100,000 | 0.070 |
| 18/08/2026 | 0.076 | 442.400 | 1,510,000 | 870,000 | 1.090 | 560,000 | 0.070 | 710,000 | 0.071 |
| 17/08/2026 | 0.084 | 446.400 | 4,320,000 | 720,000 | 0.900 | 3,120,000 | 0.081 | 500,000 | 0.077 |
| 14/08/2026 | 0.074 | 440.000 | 6,480,000 | 3,340,000 | 4.180 | 2,520,000 | 0.076 | 3,040,000 | 0.075 |
| 13/08/2026 | 0.076 | 441.000 | 106,260,000 | 2,820,000 | 3.530 | 48,990,000 | 0.087 | 51,350,000 | 0.086 |
| 12/08/2026 | 0.108 | 461.600 | 11,430,000 | 460,000 | 0.580 | 5,460,000 | 0.111 | 5,660,000 | 0.107 |
| 11/08/2026 | 0.131 | 470.800 | 4,290,000 | 260,000 | 0.330 | 2,010,000 | 0.130 | 2,010,000 | 0.132 |
| 10/08/2026 | 0.160 | 481.400 | 960,000 | 260,000 | 0.330 | 440,000 | 0.155 | 430,000 | 0.153 |
| 07/08/2026 | 0.154 | 478.800 | 110,000 | 270,000 | 0.340 | 110,000 | 0.154 | ||
| 06/08/2026 | 0.165 | 479.200 | 17,000,000 | 160,000 | 0.200 | 8,500,000 | 0.174 | 8,500,000 | 0.174 |
| 05/08/2026 | 0.203 | 492.200 | 21,910,000 | 160,000 | 0.200 | 10,680,000 | 0.206 | 10,670,000 | 0.206 |
| 04/08/2026 | 0.190 | 487.600 | 10,390,000 | 170,000 | 0.210 | 5,060,000 | 0.190 | 5,070,000 | 0.189 |
| 03/08/2026 | 0.202 | 490.400 | 6,720,000 | 160,000 | 0.200 | 3,360,000 | 0.200 | 3,360,000 | 0.201 |
| 31/07/2026 | 0.164 | 475.200 | 5,430,000 | 160,000 | 0.200 | 2,970,000 | 0.151 | 2,460,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
