14353 阿里國君六乙購Ｃ (認購證)
按盤價 
0.137 +0.012 (+9.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.137 | 108.800 | 420,000 | ||||||
| 15/10/2026 | 0.125 | 106.400 | 3,560,000 | 1,210,000 | 1.210 | 1,510,000 | 0.127 | ||
| 14/10/2026 | 0.148 | 110.500 | 140,000 | 2,720,000 | 2.720 | ||||
| 13/10/2026 | 0.128 | 107.200 | 140,000 | 2,720,000 | 2.720 | ||||
| 12/10/2026 | 0.136 | 108.200 | 330,000 | 2,720,000 | 2.720 | 210,000 | 0.150 | ||
| 09/10/2026 | 0.126 | 107.000 | 110,000 | 2,510,000 | 2.510 | 50,000 | 0.125 | ||
| 08/10/2026 | 0.110 | 104.300 | 370,000 | 2,560,000 | 2.560 | 200,000 | 0.111 | ||
| 07/10/2026 | 0.118 | 105.400 | 170,000 | 2,760,000 | 2.760 | 90,000 | 0.108 | ||
| 06/10/2026 | 0.137 | 108.200 | 0 | 2,850,000 | 2.850 | ||||
| 05/10/2026 | 0.120 | 105.400 | 200,000 | 2,850,000 | 2.850 | 190,000 | 0.123 | ||
| 02/10/2026 | 0.117 | 104.400 | 40,000 | 2,660,000 | 2.660 | 40,000 | 0.117 | ||
| 30/09/2026 | 0.132 | 106.600 | 60,000 | 2,620,000 | 2.620 | 60,000 | 0.130 | ||
| 29/09/2026 | 0.130 | 106.200 | 50,000 | 2,560,000 | 2.560 | 50,000 | 0.132 | ||
| 28/09/2026 | 0.146 | 107.700 | 0 | 2,610,000 | 2.610 | ||||
| 25/09/2026 | 0.152 | 108.400 | 0 | 2,610,000 | 2.610 | ||||
| 24/09/2026 | 0.161 | 110.000 | 270,000 | 2,610,000 | 2.610 | 270,000 | 0.160 | ||
| 23/09/2026 | 0.164 | 109.800 | 0 | 2,880,000 | 2.880 | ||||
| 22/09/2026 | 0.198 | 114.800 | 0 | 2,880,000 | 2.880 | ||||
| 21/09/2026 | 0.181 | 112.600 | 240,000 | 2,880,000 | 2.880 | 240,000 | 0.182 | ||
| 18/09/2026 | 0.162 | 109.300 | 200,000 | 2,640,000 | 2.640 | 190,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
