14396 攜程信證七六購Ａ (認購證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.050 | 308.800 | 1,465,000 | 3,630,000 | 3.630 | 682,500 | 0.050 | 732,500 | 0.050 |
| 09/09/2026 | 0.058 | 316.600 | 2,935,000 | 3,580,000 | 3.580 | 1,480,000 | 0.060 | 1,455,000 | 0.060 |
| 08/09/2026 | 0.067 | 324.200 | 1,165,000 | 3,605,000 | 3.610 | 422,500 | 0.069 | 742,500 | 0.069 |
| 07/09/2026 | 0.068 | 326.600 | 695,000 | 3,285,000 | 3.290 | 397,500 | 0.067 | 297,500 | 0.069 |
| 04/09/2026 | 0.071 | 325.600 | 30,000 | 3,385,000 | 3.390 | 30,000 | 0.071 | ||
| 03/09/2026 | 0.071 | 325.200 | 45,000 | 3,355,000 | 3.360 | 15,000 | 0.079 | 30,000 | 0.075 |
| 02/09/2026 | 0.088 | 343.800 | 27,500 | 3,340,000 | 3.340 | 27,500 | 0.087 | ||
| 01/09/2026 | 0.094 | 349.000 | 20,000 | 3,367,500 | 3.370 | 20,000 | 0.098 | ||
| 31/08/2026 | 0.103 | 359.200 | 350,000 | 3,347,500 | 3.350 | 180,000 | 0.103 | 170,000 | 0.100 |
| 28/08/2026 | 0.095 | 348.800 | 240,000 | 3,357,500 | 3.360 | 120,000 | 0.095 | 120,000 | 0.101 |
| 27/08/2026 | 0.102 | 355.000 | 0 | 3,357,500 | 3.360 | ||||
| 26/08/2026 | 0.104 | 358.000 | 0 | 3,357,500 | 3.360 | ||||
| 25/08/2026 | 0.103 | 355.800 | 7,500 | 3,357,500 | 3.360 | 7,500 | 0.103 | ||
| 24/08/2026 | 0.107 | 359.800 | 25,000 | 3,365,000 | 3.370 | 10,000 | 0.109 | 15,000 | 0.109 |
| 21/08/2026 | 0.113 | 363.000 | 0 | 3,360,000 | 3.360 | ||||
| 20/08/2026 | 0.111 | 361.600 | 0 | 3,360,000 | 3.360 | ||||
| 19/08/2026 | 0.102 | 352.400 | 0 | 3,360,000 | 3.360 | ||||
| 18/08/2026 | 0.101 | 350.200 | 20,000 | 3,360,000 | 3.360 | 20,000 | 0.100 | ||
| 17/08/2026 | 0.106 | 355.200 | 0 | 3,380,000 | 3.380 | ||||
| 14/08/2026 | 0.101 | 349.200 | 190,000 | 3,380,000 | 3.380 | 170,000 | 0.101 | 20,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
