| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.014 | 7.045 | 0 | ||||||
| 15/10/2026 | 0.014 | 6.975 | 925,000 | 1,492,500 | 2.211 | 925,000 | 0.014 | ||
| 14/10/2026 | 0.017 | 6.990 | 0 | 567,500 | 0.841 | ||||
| 13/10/2026 | 0.017 | 7.075 | 0 | 567,500 | 0.841 | ||||
| 12/10/2026 | 0.019 | 7.165 | 0 | 567,500 | 0.841 | ||||
| 09/10/2026 | 0.019 | 7.180 | 0 | 567,500 | 0.841 | ||||
| 08/10/2026 | 0.017 | 6.910 | 0 | 567,500 | 0.841 | ||||
| 07/10/2026 | 0.020 | 7.115 | 0 | 567,500 | 0.841 | ||||
| 06/10/2026 | 0.020 | 7.075 | 0 | 567,500 | 0.841 | ||||
| 05/10/2026 | 0.021 | 7.095 | 0 | 567,500 | 0.841 | ||||
| 02/10/2026 | 0.022 | 7.105 | 0 | 567,500 | 0.841 | ||||
| 30/09/2026 | 0.024 | 7.225 | 0 | 567,500 | 0.841 | ||||
| 29/09/2026 | 0.026 | 7.260 | 0 | 567,500 | 0.841 | ||||
| 28/09/2026 | 0.027 | 7.385 | 0 | 567,500 | 0.841 | ||||
| 25/09/2026 | 0.026 | 7.225 | 0 | 567,500 | 0.841 | ||||
| 24/09/2026 | 0.027 | 7.280 | 0 | 567,500 | 0.841 | ||||
| 23/09/2026 | 0.030 | 7.355 | 325,000 | 567,500 | 0.841 | 162,500 | 0.032 | 162,500 | 0.032 |
| 22/09/2026 | 0.031 | 7.400 | 0 | 567,500 | 0.841 | ||||
| 21/09/2026 | 0.033 | 7.480 | 0 | 567,500 | 0.841 | ||||
| 18/09/2026 | 0.033 | 7.480 | 0 | 567,500 | 0.841 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF