15469 夏三花旗七四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.013 | 46.920 | 0 | 3,276,000 | 3.240 | ||||
| 28/10/2026 | 0.013 | 49.800 | 0 | 3,276,000 | 3.240 | ||||
| 27/10/2026 | 0.013 | 49.580 | 8,000 | 3,276,000 | 3.240 | ||||
| 26/10/2026 | 0.013 | 50.100 | 0 | 3,276,000 | 3.240 | ||||
| 23/10/2026 | 0.013 | 49.860 | 0 | 3,276,000 | 3.240 | ||||
| 22/10/2026 | 0.013 | 49.660 | 0 | 3,276,000 | 3.240 | ||||
| 21/10/2026 | 0.013 | 50.180 | 0 | 3,276,000 | 3.240 | ||||
| 20/10/2026 | 0.013 | 50.420 | 0 | 3,276,000 | 3.240 | ||||
| 16/10/2026 | 0.013 | 50.580 | 0 | 3,276,000 | 3.240 | ||||
| 15/10/2026 | 0.013 | 51.000 | 0 | 3,276,000 | 3.240 | ||||
| 14/10/2026 | 0.013 | 51.400 | 0 | 3,276,000 | 3.240 | ||||
| 13/10/2026 | 0.016 | 52.200 | 0 | 3,276,000 | 3.240 | ||||
| 12/10/2026 | 0.016 | 52.200 | 0 | 3,276,000 | 3.240 | ||||
| 09/10/2026 | 0.016 | 52.240 | 0 | 3,276,000 | 3.240 | ||||
| 08/10/2026 | 0.016 | 52.060 | 0 | 3,276,000 | 3.240 | ||||
| 07/10/2026 | 0.018 | 52.840 | 4,000 | 3,276,000 | 3.240 | 4,000 | 0.018 | ||
| 06/10/2026 | 0.018 | 52.480 | 0 | 3,272,000 | 3.240 | ||||
| 05/10/2026 | 0.018 | 52.300 | 0 | 3,272,000 | 3.240 | ||||
| 02/10/2026 | 0.019 | 52.280 | 0 | 3,272,000 | 3.240 | ||||
| 30/09/2026 | 0.020 | 53.080 | 0 | 3,272,000 | 3.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
