16195 地平國君七三購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.022 | 3.895 | 0 | 2,355,000 | 3.925 | ||||
| 10/11/2026 | 0.024 | 3.950 | 57,000 | 2,355,000 | 3.925 | ||||
| 09/11/2026 | 0.020 | 3.675 | 0 | 2,355,000 | 3.925 | ||||
| 06/11/2026 | 0.022 | 3.780 | 0 | 2,355,000 | 3.925 | ||||
| 05/11/2026 | 0.022 | 3.755 | 30,000 | 2,355,000 | 3.925 | 30,000 | 0.022 | ||
| 04/11/2026 | 0.017 | 3.545 | 0 | 2,325,000 | 3.875 | ||||
| 03/11/2026 | 0.017 | 3.500 | 0 | 2,325,000 | 3.875 | ||||
| 02/11/2026 | 0.017 | 3.690 | 0 | 2,325,000 | 3.875 | ||||
| 30/10/2026 | 0.017 | 3.415 | 0 | 2,325,000 | 3.875 | ||||
| 29/10/2026 | 0.017 | 3.585 | 0 | 2,325,000 | 3.875 | ||||
| 28/10/2026 | 0.020 | 3.740 | 24,000,000 | 2,325,000 | 3.875 | 12,000,000 | 0.022 | 12,000,000 | 0.022 |
| 27/10/2026 | 0.021 | 3.605 | 0 | 2,325,000 | 3.875 | ||||
| 26/10/2026 | 0.023 | 3.830 | 24,351,000 | 2,325,000 | 3.875 | 12,351,000 | 0.021 | 12,000,000 | 0.021 |
| 23/10/2026 | 0.022 | 3.785 | 465,000 | 2,676,000 | 4.460 | 12,000 | 0.017 | 453,000 | 0.022 |
| 22/10/2026 | 0.017 | 3.500 | 0 | 2,235,000 | 3.725 | ||||
| 21/10/2026 | 0.023 | 3.825 | 24,198,000 | 2,235,000 | 3.725 | 12,198,000 | 0.024 | 12,000,000 | 0.024 |
| 20/10/2026 | 0.023 | 3.765 | 24,129,000 | 2,433,000 | 4.055 | 12,129,000 | 0.026 | 12,000,000 | 0.026 |
| 16/10/2026 | 0.028 | 3.920 | 24,351,000 | 2,562,000 | 4.270 | 12,000,000 | 0.028 | 12,351,000 | 0.028 |
| 15/10/2026 | 0.026 | 3.830 | 66,000 | 2,211,000 | 3.685 | 66,000 | 0.028 | ||
| 14/10/2026 | 0.030 | 3.950 | 36,528,000 | 2,145,000 | 3.575 | 18,261,000 | 0.032 | 18,267,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
