16256 藥明中銀七四購Ａ (認購證)
按盤價 
0.083 -0.018 (-17.822%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.101 | 48.880 | 102,875,000 | 300,000 | 0.429 | 49,975,000 | 0.100 | 49,875,000 | 0.100 |
| 11/11/2026 | 0.097 | 48.880 | 73,875,000 | 400,000 | 0.571 | 36,150,000 | 0.098 | 36,350,000 | 0.098 |
| 10/11/2026 | 0.110 | 49.620 | 75,800,000 | 200,000 | 0.286 | 37,475,000 | 0.111 | 37,550,000 | 0.111 |
| 09/11/2026 | 0.104 | 48.920 | 650,000 | 125,000 | 0.179 | 375,000 | 0.106 | 275,000 | 0.106 |
| 06/11/2026 | 0.092 | 47.620 | 2,100,000 | 225,000 | 0.321 | 1,950,000 | 0.083 | ||
| 05/11/2026 | 0.098 | 48.680 | 32,075,000 | 2,175,000 | 3.107 | 16,050,000 | 0.103 | 15,575,000 | 0.103 |
| 04/11/2026 | 0.098 | 48.320 | 18,925,000 | 2,650,000 | 3.786 | 8,375,000 | 0.080 | 10,225,000 | 0.083 |
| 03/11/2026 | 0.060 | 43.060 | 7,750,000 | 800,000 | 1.143 | 3,700,000 | 0.067 | 3,975,000 | 0.066 |
| 02/11/2026 | 0.071 | 44.600 | 5,775,000 | 525,000 | 0.750 | 2,775,000 | 0.063 | 2,950,000 | 0.063 |
| 30/10/2026 | 0.069 | 44.480 | 7,650,000 | 350,000 | 0.500 | 3,725,000 | 0.071 | 3,800,000 | 0.071 |
| 29/10/2026 | 0.073 | 45.060 | 7,825,000 | 275,000 | 0.393 | 3,750,000 | 0.077 | 3,900,000 | 0.077 |
| 28/10/2026 | 0.083 | 46.320 | 17,475,000 | 125,000 | 0.179 | 9,000,000 | 0.081 | 8,475,000 | 0.081 |
| 27/10/2026 | 0.070 | 44.660 | 13,550,000 | 650,000 | 0.929 | 6,375,000 | 0.071 | 6,900,000 | 0.071 |
| 26/10/2026 | 0.082 | 45.900 | 8,125,000 | 125,000 | 0.179 | 4,800,000 | 0.081 | 3,225,000 | 0.081 |
| 23/10/2026 | 0.083 | 45.800 | 17,600,000 | 1,700,000 | 2.429 | 7,825,000 | 0.074 | 9,350,000 | 0.072 |
| 22/10/2026 | 0.077 | 45.260 | 21,925,000 | 175,000 | 0.250 | 10,975,000 | 0.094 | 10,875,000 | 0.094 |
| 21/10/2026 | 0.111 | 49.400 | 38,725,000 | 275,000 | 0.393 | 19,150,000 | 0.122 | 18,925,000 | 0.122 |
| 20/10/2026 | 0.117 | 50.050 | 60,500,000 | 500,000 | 0.714 | 29,750,000 | 0.119 | 30,025,000 | 0.119 |
| 16/10/2026 | 0.104 | 48.200 | 36,025,000 | 225,000 | 0.321 | 18,025,000 | 0.114 | 18,000,000 | 0.114 |
| 15/10/2026 | 0.108 | 48.640 | 18,100,000 | 250,000 | 0.357 | 9,050,000 | 0.118 | 9,050,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
