16257 藥康中銀七四購Ａ (認購證)
按盤價 
0.070 -0.013 (-15.663%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.083 | 201.400 | 20,920,000 | 3,860,000 | 5.514 | 9,860,000 | 0.078 | 10,880,000 | 0.077 |
| 11/11/2026 | 0.080 | 196.600 | 23,480,000 | 2,840,000 | 4.057 | 11,700,000 | 0.075 | 11,720,000 | 0.075 |
| 10/11/2026 | 0.088 | 200.400 | 40,560,000 | 2,820,000 | 4.029 | 19,720,000 | 0.096 | 20,840,000 | 0.096 |
| 09/11/2026 | 0.088 | 198.000 | 19,640,000 | 1,700,000 | 2.429 | 9,820,000 | 0.088 | 9,820,000 | 0.088 |
| 06/11/2026 | 0.077 | 193.600 | 3,120,000 | 1,700,000 | 2.429 | 1,560,000 | 0.083 | 1,560,000 | 0.083 |
| 05/11/2026 | 0.094 | 204.400 | 23,000,000 | 1,700,000 | 2.429 | 11,580,000 | 0.089 | 11,380,000 | 0.089 |
| 04/11/2026 | 0.080 | 197.800 | 2,240,000 | 1,900,000 | 2.714 | 1,480,000 | 0.072 | 760,000 | 0.063 |
| 03/11/2026 | 0.046 | 176.000 | 0 | 2,620,000 | 3.743 | ||||
| 02/11/2026 | 0.052 | 180.000 | 1,480,000 | 2,620,000 | 3.743 | 760,000 | 0.053 | 720,000 | 0.053 |
| 30/10/2026 | 0.062 | 185.400 | 1,320,000 | 2,660,000 | 3.800 | 660,000 | 0.068 | 660,000 | 0.064 |
| 29/10/2026 | 0.070 | 191.100 | 2,400,000 | 2,660,000 | 3.800 | 1,200,000 | 0.067 | 1,200,000 | 0.067 |
| 28/10/2026 | 0.070 | 190.600 | 1,500,000 | 2,660,000 | 3.800 | 720,000 | 0.069 | 780,000 | 0.069 |
| 27/10/2026 | 0.063 | 185.600 | 22,200,000 | 2,600,000 | 3.714 | 11,060,000 | 0.067 | 11,100,000 | 0.067 |
| 26/10/2026 | 0.068 | 188.300 | 1,300,000 | 2,560,000 | 3.657 | 660,000 | 0.065 | 640,000 | 0.067 |
| 23/10/2026 | 0.065 | 186.000 | 9,900,000 | 2,580,000 | 3.686 | 4,920,000 | 0.054 | 4,980,000 | 0.054 |
| 22/10/2026 | 0.062 | 184.200 | 8,760,000 | 2,520,000 | 3.600 | 3,840,000 | 0.077 | 4,900,000 | 0.074 |
| 21/10/2026 | 0.083 | 196.000 | 8,400,000 | 1,460,000 | 2.086 | 4,200,000 | 0.086 | 4,200,000 | 0.086 |
| 20/10/2026 | 0.083 | 196.500 | 7,400,000 | 1,460,000 | 2.086 | 3,700,000 | 0.084 | 3,660,000 | 0.084 |
| 16/10/2026 | 0.083 | 196.200 | 20,860,000 | 1,500,000 | 2.143 | 10,400,000 | 0.091 | 10,460,000 | 0.091 |
| 15/10/2026 | 0.093 | 200.600 | 22,160,000 | 1,440,000 | 2.057 | 11,060,000 | 0.098 | 11,100,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
