16327 康龍麥銀七二購Ａ (認購證)
按盤價 
0.113 -0.006 (-5.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.119 | 30.600 | 0 | 260,000 | 0.650 | ||||
| 08/10/2026 | 0.130 | 31.260 | 0 | 260,000 | 0.650 | ||||
| 07/10/2026 | 0.146 | 32.160 | 38,000 | 260,000 | 0.650 | 38,000 | 0.146 | ||
| 06/10/2026 | 0.158 | 32.940 | 6,000 | 298,000 | 0.745 | 6,000 | 0.157 | ||
| 05/10/2026 | 0.136 | 31.620 | 0 | 292,000 | 0.730 | ||||
| 02/10/2026 | 0.131 | 30.800 | 0 | 292,000 | 0.730 | ||||
| 30/09/2026 | 0.148 | 31.820 | 30,000 | 292,000 | 0.730 | 20,000 | 0.143 | 10,000 | 0.149 |
| 29/09/2026 | 0.122 | 30.060 | 0 | 302,000 | 0.755 | ||||
| 28/09/2026 | 0.124 | 30.060 | 0 | 302,000 | 0.755 | ||||
| 25/09/2026 | 0.132 | 30.380 | 0 | 302,000 | 0.755 | ||||
| 24/09/2026 | 0.133 | 30.340 | 0 | 302,000 | 0.755 | ||||
| 23/09/2026 | 0.135 | 30.600 | 0 | 302,000 | 0.755 | ||||
| 22/09/2026 | 0.133 | 30.260 | 22,000 | 302,000 | 0.755 | 22,000 | 0.138 | ||
| 21/09/2026 | 0.136 | 30.480 | 0 | 324,000 | 0.810 | ||||
| 18/09/2026 | 0.126 | 29.520 | 42,000 | 324,000 | 0.810 | 42,000 | 0.127 | ||
| 17/09/2026 | 0.122 | 29.380 | 0 | 282,000 | 0.705 | ||||
| 16/09/2026 | 0.120 | 29.100 | 0 | 282,000 | 0.705 | ||||
| 15/09/2026 | 0.120 | 28.840 | 0 | 282,000 | 0.705 | ||||
| 14/09/2026 | 0.127 | 29.420 | 0 | 282,000 | 0.705 | ||||
| 11/09/2026 | 0.105 | 27.540 | 0 | 282,000 | 0.705 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
