16630 華虹中銀六四購Ａ (認購證)
按盤價 
1.240 -0.040 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 1.280 | 106.800 | 80,000 | 195,000 | 0.279 | 40,000 | 1.230 | 40,000 | 1.198 |
| 15/01/2026 | 1.140 | 99.450 | 0 | 195,000 | 0.279 | ||||
| 14/01/2026 | 1.020 | 93.550 | 0 | 195,000 | 0.279 | ||||
| 13/01/2026 | 0.980 | 89.700 | 0 | 195,000 | 0.279 | ||||
| 12/01/2026 | 0.980 | 91.550 | 0 | 195,000 | 0.279 | ||||
| 09/01/2026 | 0.980 | 91.250 | 0 | 195,000 | 0.279 | ||||
| 08/01/2026 | 0.980 | 91.650 | 0 | 195,000 | 0.279 | ||||
| 07/01/2026 | 0.940 | 89.300 | 0 | 195,000 | 0.279 | ||||
| 06/01/2026 | 0.860 | 85.050 | 90,000 | 195,000 | 0.279 | 90,000 | 0.860 | ||
| 05/01/2026 | 0.830 | 84.000 | 0 | 285,000 | 0.407 | ||||
| 02/01/2026 | 0.800 | 81.300 | 65,000 | 285,000 | 0.407 | 65,000 | 0.794 | ||
| 31/12/2025 | 0.670 | 74.300 | 0 | 350,000 | 0.500 | ||||
| 30/12/2025 | 0.670 | 75.250 | 0 | 350,000 | 0.500 | ||||
| 29/12/2025 | 0.620 | 72.450 | 0 | 350,000 | 0.500 | ||||
| 24/12/2025 | 0.600 | 71.450 | 0 | 350,000 | 0.500 | ||||
| 23/12/2025 | 0.590 | 70.300 | 0 | 350,000 | 0.500 | ||||
| 22/12/2025 | 0.590 | 71.250 | 0 | 350,000 | 0.500 | ||||
| 19/12/2025 | 0.550 | 67.750 | 0 | 350,000 | 0.500 | ||||
| 18/12/2025 | 0.550 | 67.250 | 0 | 350,000 | 0.500 | ||||
| 17/12/2025 | 0.550 | 68.200 | 0 | 350,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
