17076 旭創信證七三沽Ａ (認沽證)
按盤價 
0.196 +0.011 (+5.946%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.185 | 754.500 | 22,255,000 | 430,000 | 0.720 | 11,175,000 | 0.194 | 11,010,000 | 0.194 |
| 22/10/2026 | 0.197 | 724.000 | 37,240,000 | 595,000 | 0.990 | 18,485,000 | 0.195 | 18,740,000 | 0.194 |
| 21/10/2026 | 0.178 | 781.000 | 62,625,000 | 340,000 | 0.570 | 31,310,000 | 0.174 | 31,285,000 | 0.174 |
| 20/10/2026 | 0.175 | 791.000 | 57,575,000 | 365,000 | 0.610 | 28,840,000 | 0.170 | 28,735,000 | 0.170 |
| 16/10/2026 | 0.173 | 805.000 | 20,200,000 | 470,000 | 0.780 | 10,105,000 | 0.172 | 10,075,000 | 0.171 |
| 15/10/2026 | 0.182 | 784.000 | 31,980,000 | 500,000 | 0.830 | 16,120,000 | 0.177 | 15,835,000 | 0.177 |
| 14/10/2026 | 0.163 | 847.500 | 22,415,000 | 785,000 | 1.310 | 11,315,000 | 0.152 | 11,075,000 | 0.152 |
| 13/10/2026 | 0.151 | 890.000 | 39,865,000 | 1,025,000 | 1.710 | 19,750,000 | 0.153 | 19,670,000 | 0.152 |
| 12/10/2026 | 0.147 | 903.000 | 28,835,000 | 1,105,000 | 1.840 | 14,370,000 | 0.140 | 14,465,000 | 0.139 |
| 09/10/2026 | 0.132 | 974.500 | 35,360,000 | 1,010,000 | 1.680 | 17,535,000 | 0.139 | 17,575,000 | 0.139 |
| 08/10/2026 | 0.127 | 999.500 | 40,365,000 | 970,000 | 1.620 | 20,425,000 | 0.118 | 19,885,000 | 0.118 |
| 07/10/2026 | 0.114 | 1,071.000 | 6,420,000 | 1,510,000 | 2.520 | 3,070,000 | 0.113 | 3,230,000 | 0.113 |
| 06/10/2026 | 0.113 | 1,079.000 | 6,480,000 | 1,350,000 | 2.250 | 3,250,000 | 0.113 | 3,230,000 | 0.112 |
| 05/10/2026 | 0.110 | 1,111.000 | 9,650,000 | 1,370,000 | 2.280 | 4,815,000 | 0.113 | 4,825,000 | 0.113 |
| 02/10/2026 | 0.117 | 1,072.000 | 26,600,000 | 1,360,000 | 2.270 | 13,290,000 | 0.114 | 13,310,000 | 0.114 |
| 30/09/2026 | 0.118 | 1,062.000 | 13,600,000 | 1,340,000 | 2.230 | 6,750,000 | 0.118 | 6,850,000 | 0.118 |
| 29/09/2026 | 0.122 | 1,060.000 | 35,030,000 | 1,240,000 | 2.070 | 17,330,000 | 0.123 | 17,700,000 | 0.123 |
| 28/09/2026 | 0.128 | 1,028.000 | 41,445,000 | 870,000 | 1.450 | 21,055,000 | 0.118 | 20,075,000 | 0.117 |
| 25/09/2026 | 0.104 | 1,171.000 | 10,180,000 | 1,850,000 | 3.080 | 4,990,000 | 0.107 | 5,180,000 | 0.106 |
| 24/09/2026 | 0.105 | 1,174.000 | 21,600,000 | 1,660,000 | 2.770 | 11,020,000 | 0.103 | 10,375,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
