18294 Ｓ金星展六四購Ａ (認購證)
按盤價 
0.570 +0.040 (+7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.530 | 3,282.000 | 90,000 | 3,022,000 | 4.317 | 90,000 | 0.530 | ||
| 12/01/2026 | 0.540 | 3,297.000 | 1,099,500 | 3,112,000 | 4.446 | 360,500 | 0.529 | 739,000 | 0.530 |
| 09/01/2026 | 0.440 | 3,204.000 | 1,000 | 2,733,500 | 3.905 | 1,000 | 0.435 | ||
| 08/01/2026 | 0.400 | 3,175.000 | 4,000 | 2,734,500 | 3.906 | 4,000 | 0.400 | ||
| 07/01/2026 | 0.430 | 3,190.000 | 365,000 | 2,738,500 | 3.912 | 165,000 | 0.424 | 200,000 | 0.430 |
| 06/01/2026 | 0.435 | 3,194.000 | 1,421,500 | 2,703,500 | 3.862 | 571,500 | 0.425 | 850,000 | 0.435 |
| 05/01/2026 | 0.400 | 3,168.000 | 1,000 | 2,425,000 | 3.464 | 1,000 | 0.385 | ||
| 02/01/2026 | 0.375 | 3,141.000 | 105,000 | 2,426,000 | 3.466 | 5,000 | 0.375 | 100,000 | 0.370 |
| 31/12/2025 | 0.350 | 3,112.000 | 0 | 2,331,000 | 3.330 | ||||
| 30/12/2025 | 0.365 | 3,128.000 | 15,000 | 2,331,000 | 3.330 | 10,000 | 0.355 | 5,000 | 0.360 |
| 29/12/2025 | 0.450 | 3,197.000 | 5,000 | 2,336,000 | 3.337 | 5,000 | 0.450 | ||
| 24/12/2025 | 0.475 | 3,213.000 | 60,000 | 2,341,000 | 3.344 | 60,000 | 0.490 | ||
| 23/12/2025 | 0.475 | 3,210.000 | 259,500 | 2,401,000 | 3.430 | 259,500 | 0.474 | ||
| 22/12/2025 | 0.420 | 3,160.000 | 196,500 | 2,660,500 | 3.801 | 196,500 | 0.405 | ||
| 19/12/2025 | 0.350 | 3,096.000 | 1,000 | 2,857,000 | 4.081 | 1,000 | 0.350 | ||
| 18/12/2025 | 0.355 | 3,100.000 | 0 | 2,858,000 | 4.083 | ||||
| 17/12/2025 | 0.350 | 3,090.000 | 117,500 | 2,858,000 | 4.083 | 117,500 | 0.347 | ||
| 16/12/2025 | 0.330 | 3,066.000 | 311,000 | 2,975,500 | 4.251 | 200,000 | 0.334 | 111,000 | 0.335 |
| 15/12/2025 | 0.370 | 3,105.000 | 121,000 | 3,064,500 | 4.378 | 121,000 | 0.362 | ||
| 12/12/2025 | 0.335 | 3,069.000 | 306,500 | 3,185,500 | 4.551 | 281,500 | 0.326 | 20,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
