18294 Ｓ金星展六四購Ａ (認購證)
按盤價 
0.530 +0.090 (+20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.440 | 3,204.000 | 1,000 | 24.891 | 1,000 | 0.435 | ||
| 08/01/2026 | 0.400 | 3,175.000 | 4,000 | 24.379 | 4,000 | 0.400 | ||
| 07/01/2026 | 0.430 | 3,190.000 | 365,000 | 25.156 | 165,000 | 0.424 | 200,000 | 0.430 |
| 06/01/2026 | 0.435 | 3,194.000 | 1,421,500 | 25.108 | 571,500 | 0.425 | 850,000 | 0.435 |
| 05/01/2026 | 0.400 | 3,168.000 | 1,000 | 24.673 | 1,000 | 0.385 | ||
| 02/01/2026 | 0.375 | 3,141.000 | 105,000 | 24.721 | 5,000 | 0.375 | 100,000 | 0.370 |
| 31/12/2025 | 0.350 | 3,112.000 | 0 | 24.956 | ||||
| 30/12/2025 | 0.365 | 3,128.000 | 15,000 | 24.591 | 10,000 | 0.355 | 5,000 | 0.360 |
| 29/12/2025 | 0.450 | 3,197.000 | 5,000 | 24.827 | 5,000 | 0.450 | ||
| 24/12/2025 | 0.475 | 3,213.000 | 60,000 | 24.594 | 60,000 | 0.490 | ||
| 23/12/2025 | 0.475 | 3,210.000 | 259,500 | 24.650 | 259,500 | 0.474 | ||
| 22/12/2025 | 0.420 | 3,160.000 | 196,500 | 24.890 | 196,500 | 0.405 | ||
| 19/12/2025 | 0.350 | 3,096.000 | 1,000 | 24.588 | 1,000 | 0.350 | ||
| 18/12/2025 | 0.355 | 3,100.000 | 0 | 24.531 | ||||
| 17/12/2025 | 0.350 | 3,090.000 | 117,500 | 24.796 | 117,500 | 0.347 | ||
| 16/12/2025 | 0.330 | 3,066.000 | 311,000 | 24.958 | 200,000 | 0.334 | 111,000 | 0.335 |
| 15/12/2025 | 0.370 | 3,105.000 | 121,000 | 24.827 | 121,000 | 0.362 | ||
| 12/12/2025 | 0.335 | 3,069.000 | 306,500 | 24.658 | 281,500 | 0.326 | 20,000 | 0.335 |
| 11/12/2025 | 0.290 | 3,017.000 | 41,000 | 24.895 | 15,500 | 0.295 | 25,500 | 0.292 |
| 10/12/2025 | 0.285 | 3,007.000 | 15,500 | 25.073 | 500 | 0.290 | 15,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
