18692 建行摩通八乙購B (認購證)
即時 按盤價 跌0.236 -0.011 (-4.453%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20260.24710.50001,720,0000.860
10/11/20260.25510.64001,720,0000.860
09/11/20260.25010.59001,720,0000.860
06/11/20260.24610.53001,720,0000.860
05/11/20260.24410.48001,720,0000.860
04/11/20260.22110.25001,720,0000.860
03/11/20260.20910.1101,380,0001,720,0000.860690,0000.206690,0000.215
02/11/20260.21310.14001,720,0000.860
30/10/20260.22510.26020,0001,720,0000.86020,0000.216
29/10/20260.21610.130550,0001,740,0000.870275,0000.216275,0000.221
28/10/20260.1969.92001,740,0000.870
27/10/20260.20010.000100,0001,740,0000.87050,0000.20250,0000.202
26/10/20260.1949.92001,740,0000.870
23/10/20260.1829.765200,0001,740,0000.870100,0000.182100,0000.182
22/10/20260.1789.7201,000,0001,740,0000.8701,000,0000.176
21/10/20260.1859.78002,740,0001.370
20/10/20260.1859.78002,740,0001.370
16/10/20260.1959.86502,740,0001.370
15/10/20260.2029.97502,740,0001.370
14/10/20260.1949.85502,740,0001.370
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

聚焦APEC

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康