18760 三生匯豐六五購Ａ (認購證)
按盤價 
0.070 -0.003 (-4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.073 | 29.580 | 175,000 | 3,975,000 | 6.630 | 87,500 | 0.073 | ||
| 04/12/2025 | 0.075 | 29.720 | 1,200,000 | 4,062,500 | 6.770 | 600,000 | 0.075 | 600,000 | 0.074 |
| 03/12/2025 | 0.073 | 29.300 | 4,660,000 | 4,062,500 | 6.770 | 2,325,000 | 0.076 | 2,335,000 | 0.076 |
| 02/12/2025 | 0.080 | 30.220 | 6,255,000 | 4,052,500 | 6.750 | 2,790,000 | 0.082 | 3,390,000 | 0.082 |
| 01/12/2025 | 0.094 | 31.680 | 8,560,000 | 3,452,500 | 5.750 | 4,260,000 | 0.089 | 4,290,000 | 0.089 |
| 28/11/2025 | 0.092 | 31.260 | 9,220,000 | 3,422,500 | 5.700 | 4,720,000 | 0.090 | 4,500,000 | 0.090 |
| 27/11/2025 | 0.095 | 31.420 | 8,110,000 | 3,642,500 | 6.070 | 4,000,000 | 0.098 | 4,110,000 | 0.098 |
| 26/11/2025 | 0.095 | 31.580 | 13,150,000 | 3,532,500 | 5.890 | 6,650,000 | 0.100 | 6,400,000 | 0.100 |
| 25/11/2025 | 0.089 | 30.440 | 17,717,500 | 3,782,500 | 6.300 | 8,740,000 | 0.094 | 8,877,500 | 0.094 |
| 24/11/2025 | 0.097 | 31.120 | 24,590,000 | 3,645,000 | 6.080 | 12,350,000 | 0.096 | 12,172,500 | 0.096 |
| 21/11/2025 | 0.083 | 29.340 | 18,500,000 | 3,822,500 | 6.370 | 9,277,500 | 0.091 | 9,222,500 | 0.091 |
| 20/11/2025 | 0.110 | 32.400 | 30,415,000 | 3,877,500 | 6.460 | 15,130,000 | 0.107 | 14,955,000 | 0.107 |
| 19/11/2025 | 0.109 | 32.180 | 23,817,500 | 4,052,500 | 6.750 | 11,630,000 | 0.107 | 11,987,500 | 0.107 |
| 18/11/2025 | 0.107 | 32.000 | 16,360,000 | 3,695,000 | 6.160 | 8,240,000 | 0.113 | 8,110,000 | 0.114 |
| 17/11/2025 | 0.118 | 33.100 | 24,992,500 | 3,825,000 | 6.380 | 12,400,000 | 0.120 | 12,577,500 | 0.120 |
| 14/11/2025 | 0.133 | 34.380 | 29,465,000 | 3,647,500 | 6.080 | 14,705,000 | 0.134 | 14,645,000 | 0.135 |
| 13/11/2025 | 0.127 | 33.780 | 17,362,500 | 3,707,500 | 6.180 | 8,817,500 | 0.119 | 7,917,500 | 0.118 |
| 12/11/2025 | 0.102 | 30.660 | 33,897,500 | 4,607,500 | 7.680 | 17,075,000 | 0.104 | 16,812,500 | 0.105 |
| 11/11/2025 | 0.092 | 29.180 | 6,910,000 | 4,870,000 | 8.120 | 3,490,000 | 0.094 | 3,420,000 | 0.094 |
| 10/11/2025 | 0.092 | 29.000 | 15,550,000 | 4,940,000 | 8.230 | 7,670,000 | 0.084 | 7,670,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
