18760 三生匯豐六五購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.016 | 23.960 | 150,000 | 4,190,000 | 6.980 | 150,000 | 0.017 | ||
| 21/01/2026 | 0.020 | 25.000 | 67,500 | 4,040,000 | 6.730 | 67,500 | 0.019 | ||
| 20/01/2026 | 0.022 | 25.000 | 0 | 3,972,500 | 6.620 | ||||
| 19/01/2026 | 0.023 | 25.020 | 362,500 | 3,972,500 | 6.620 | 32,500 | 0.023 | 330,000 | 0.024 |
| 16/01/2026 | 0.030 | 26.480 | 1,227,500 | 3,675,000 | 6.130 | 600,000 | 0.031 | 627,500 | 0.033 |
| 15/01/2026 | 0.034 | 26.960 | 700,000 | 3,647,500 | 6.080 | 350,000 | 0.034 | 350,000 | 0.035 |
| 14/01/2026 | 0.035 | 27.320 | 1,692,500 | 3,647,500 | 6.080 | 800,000 | 0.035 | 892,500 | 0.037 |
| 13/01/2026 | 0.043 | 28.320 | 5,050,000 | 3,555,000 | 5.930 | 2,525,000 | 0.046 | 2,500,000 | 0.047 |
| 12/01/2026 | 0.036 | 27.100 | 2,420,000 | 3,580,000 | 5.970 | 1,195,000 | 0.034 | 1,200,000 | 0.034 |
| 09/01/2026 | 0.040 | 27.660 | 1,615,000 | 3,575,000 | 5.960 | 815,000 | 0.041 | 800,000 | 0.041 |
| 08/01/2026 | 0.041 | 27.500 | 3,500,000 | 3,590,000 | 5.980 | 1,750,000 | 0.046 | 1,750,000 | 0.047 |
| 07/01/2026 | 0.046 | 28.140 | 90,000 | 3,590,000 | 5.980 | 85,000 | 0.042 | 5,000 | 0.046 |
| 06/01/2026 | 0.035 | 26.260 | 50,000 | 3,670,000 | 6.120 | 50,000 | 0.035 | ||
| 05/01/2026 | 0.036 | 25.980 | 400,000 | 3,620,000 | 6.030 | 150,000 | 0.029 | 180,000 | 0.031 |
| 02/01/2026 | 0.030 | 24.580 | 0 | 3,590,000 | 5.980 | ||||
| 31/12/2025 | 0.030 | 24.180 | 0 | 3,590,000 | 5.980 | ||||
| 30/12/2025 | 0.032 | 24.820 | 150,000 | 3,590,000 | 5.980 | 150,000 | 0.031 | ||
| 29/12/2025 | 0.035 | 25.000 | 30,000 | 3,740,000 | 6.230 | 30,000 | 0.035 | ||
| 24/12/2025 | 0.039 | 25.880 | 62,500 | 3,710,000 | 6.180 | 62,500 | 0.039 | ||
| 23/12/2025 | 0.042 | 26.240 | 0 | 3,647,500 | 6.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
