18821 騰訊匯豐六一沽Ｂ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.014 | 612.000 | 0 | 2,590,000 | 3.240 | ||||
| 03/12/2025 | 0.016 | 611.000 | 0 | 2,590,000 | 3.240 | ||||
| 02/12/2025 | 0.016 | 617.000 | 0 | 2,590,000 | 3.240 | ||||
| 01/12/2025 | 0.016 | 619.500 | 0 | 2,590,000 | 3.240 | ||||
| 28/11/2025 | 0.016 | 611.500 | 0 | 2,590,000 | 3.240 | ||||
| 27/11/2025 | 0.016 | 611.500 | 0 | 2,590,000 | 3.240 | ||||
| 26/11/2025 | 0.016 | 619.500 | 0 | 2,590,000 | 3.240 | ||||
| 25/11/2025 | 0.016 | 625.000 | 0 | 2,590,000 | 3.240 | ||||
| 24/11/2025 | 0.016 | 624.500 | 0 | 2,590,000 | 3.240 | ||||
| 21/11/2025 | 0.016 | 610.000 | 190,000 | 2,590,000 | 3.240 | 40,000 | 0.016 | 150,000 | 0.020 |
| 20/11/2025 | 0.016 | 621.000 | 850,000 | 2,480,000 | 3.100 | 850,000 | 0.016 | ||
| 19/11/2025 | 0.020 | 622.500 | 0 | 3,330,000 | 4.160 | ||||
| 18/11/2025 | 0.020 | 623.500 | 0 | 3,330,000 | 4.160 | ||||
| 17/11/2025 | 0.020 | 636.500 | 150,000 | 3,330,000 | 4.160 | 10,000 | 0.020 | ||
| 14/11/2025 | 0.011 | 641.000 | 130,000 | 3,320,000 | 4.150 | 90,000 | 0.010 | ||
| 13/11/2025 | 0.011 | 656.000 | 400,000 | 3,410,000 | 4.260 | 350,000 | 0.011 | ||
| 12/11/2025 | 0.020 | 657.000 | 0 | 3,760,000 | 4.700 | ||||
| 11/11/2025 | 0.020 | 650.000 | 0 | 3,760,000 | 4.700 | ||||
| 10/11/2025 | 0.020 | 649.500 | 0 | 3,760,000 | 4.700 | ||||
| 07/11/2025 | 0.021 | 634.000 | 60,000 | 3,760,000 | 4.700 | 60,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
