| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.010 | 617.500 | 0 | 142.532 | ||||
| 15/01/2026 | 0.010 | 622.000 | 0 | 130.191 | ||||
| 14/01/2026 | 0.010 | 633.000 | 0 | 124.737 | ||||
| 13/01/2026 | 0.010 | 627.500 | 0 | 112.817 | ||||
| 12/01/2026 | 0.010 | 623.000 | 0 | 103.461 | ||||
| 09/01/2026 | 0.010 | 611.000 | 0 | 83.432 | ||||
| 08/01/2026 | 0.010 | 616.000 | 0 | 81.850 | ||||
| 07/01/2026 | 0.010 | 624.500 | 0 | 81.792 | ||||
| 06/01/2026 | 0.010 | 632.500 | 0 | 81.609 | ||||
| 05/01/2026 | 0.010 | 624.500 | 0 | 76.165 | ||||
| 02/01/2026 | 0.010 | 623.000 | 0 | 69.103 | ||||
| 31/12/2025 | 0.010 | 599.000 | 0 | 58.269 | ||||
| 30/12/2025 | 0.010 | 600.000 | 0 | 57.196 | ||||
| 29/12/2025 | 0.010 | 596.500 | 0 | 54.842 | ||||
| 24/12/2025 | 0.010 | 603.000 | 0 | 51.318 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 50.156 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 52.479 | ||||
| 19/12/2025 | 0.010 | 614.000 | 0 | 49.872 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 46.980 | ||||
| 17/12/2025 | 0.010 | 605.000 | 0 | 46.295 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |